Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enviva Partners LP (NY: EVA )

0.5457 +0.0354 (+6.94%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.200	1.230	1.060	1.220	1,598,733	+0.04(+3.39%)
Nov 29, 2023	1.200	1.300	1.150	1.180	1,231,549	+0.02(+1.72%)
Nov 28, 2023	1.310	1.325	1.120	1.160	1,451,953	-0.18(-13.43%)
Nov 27, 2023	1.480	1.490	1.330	1.340	906,436	-0.15(-10.07%)
Nov 24, 2023	1.420	1.510	1.375	1.490	616,261	+0.06(+4.20%)
Nov 22, 2023	1.500	1.530	1.360	1.430	765,025	-0.04(-2.72%)
Nov 21, 2023	1.640	1.690	1.390	1.470	1,488,333	-0.15(-9.26%)
Nov 20, 2023	1.620	1.850	1.530	1.620	3,078,383	+0.02(+1.25%)
Nov 17, 2023	1.280	1.660	1.280	1.600	4,287,480	+0.24(+17.65%)
Nov 16, 2023	1.210	1.505	1.170	1.360	3,763,056	+0.09(+7.09%)
Nov 15, 2023	1.420	1.440	1.210	1.270	2,364,338	-0.04(-3.05%)
Nov 14, 2023	1.390	1.680	1.290	1.310	8,895,228	-0.07(-5.07%)
Nov 13, 2023	0.8800	1.680	0.8774	1.380	12,026,381	+0.46(+49.51%)
Nov 10, 2023	0.8635	0.9362	0.6060	0.9230	16,117,705	+0.07(+8.58%)
Nov 09, 2023	1.640	1.640	0.7899	0.8501	24,889,124	-2.99(-77.86%)
Nov 08, 2023	4.040	4.040	3.715	3.840	983,953	-0.26(-6.34%)
Nov 07, 2023	4.290	4.445	4.090	4.100	885,624	-0.25(-5.75%)
Nov 06, 2023	4.670	4.672	4.205	4.350	1,015,949	-0.26(-5.64%)
Nov 03, 2023	4.090	4.800	4.060	4.610	1,519,362	+0.70(+17.90%)
Nov 02, 2023	3.660	3.940	3.600	3.910	1,275,767	+0.35(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enviva Partners LP (NY: EVA )

Historical Prices