Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.485 -0.055 (-0.58%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.08	10.08	9.486	9.486	2,495,372	-0.57(-5.65%)
Jan 30, 2024	10.07	10.14	10.00	10.05	491,105	-0.11(-1.08%)
Jan 29, 2024	10.10	10.19	10.02	10.16	587,442	+0.05(+0.49%)
Jan 26, 2024	10.21	10.27	10.09	10.11	695,136	-0.09(-0.88%)
Jan 25, 2024	10.22	10.25	10.10	10.20	800,157	+0.18(+1.79%)
Jan 24, 2024	10.09	10.21	9.970	10.02	797,164	-0.01(-0.10%)
Jan 23, 2024	10.20	10.25	9.955	10.03	1,022,171	-0.07(-0.69%)
Jan 22, 2024	10.10	10.28	10.09	10.10	1,355,703	+0.08(+0.80%)
Jan 19, 2024	9.825	10.11	9.715	10.02	4,454,134	+0.30(+3.07%)
Jan 18, 2024	9.755	9.845	9.641	9.725	1,703,765	-0.03(-0.31%)
Jan 17, 2024	9.935	10.08	9.686	9.755	2,252,298	-0.34(-3.36%)
Jan 16, 2024	10.09	10.14	9.975	10.09	761,026	-0.12(-1.17%)
Jan 12, 2024	10.08	10.21	10.01	10.21	1,722,195	+0.29(+2.91%)
Jan 11, 2024	9.855	10.00	9.735	9.925	1,988,794	-0.03(-0.30%)
Jan 10, 2024	9.935	10.05	9.905	9.955	605,348	-0.01(-0.10%)
Jan 09, 2024	9.825	9.984	9.745	9.965	995,853	+0.00(+0.00%)
Jan 08, 2024	9.785	9.975	9.750	9.965	778,934	+0.19(+1.94%)
Jan 05, 2024	9.616	9.905	9.586	9.775	789,993	+0.05(+0.51%)
Jan 04, 2024	9.566	9.795	9.511	9.725	800,262	+0.11(+1.14%)
Jan 03, 2024	9.666	9.710	9.481	9.616	977,468	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Empire State Realty Trust Inc (NY: ESRT )

Historical Prices