Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EP )

7.090 -0.140 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.220	7.301	6.810	7.090	35,037	-0.14(-1.94%)
May 09, 2024	6.970	7.470	6.860	7.230	140,199	+0.23(+3.29%)
May 08, 2024	6.270	7.185	6.060	7.000	197,878	+0.69(+10.94%)
May 07, 2024	6.050	6.380	5.760	6.310	73,373	+0.24(+3.95%)
May 06, 2024	5.680	6.090	5.460	6.070	83,367	+0.34(+5.93%)
May 03, 2024	5.750	5.750	5.520	5.730	42,410	+0.01(+0.17%)
May 02, 2024	5.410	5.850	5.410	5.720	88,971	+0.38(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: EP )

Historical Prices