Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MSCI EAFE ETF (NY: EFA )

79.16 -1.11 (-1.38%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.07	37.09	36.87	37.03	24,483,034	-0.21(-0.57%)
Apr 27, 2012	37.20	37.31	37.01	37.24	21,430,714	+0.15(+0.41%)
Apr 26, 2012	36.72	37.15	36.67	37.09	19,493,394	+0.22(+0.60%)
Apr 25, 2012	36.80	36.91	36.63	36.87	31,100,484	+0.50(+1.36%)
Apr 24, 2012	36.24	36.54	36.22	36.37	21,091,568	+0.29(+0.80%)
Apr 23, 2012	36.10	36.16	35.85	36.08	34,701,000	-0.74(-2.00%)
Apr 20, 2012	36.73	36.94	36.71	36.82	22,500,016	+0.35(+0.96%)
Apr 19, 2012	36.67	36.87	36.28	36.47	40,448,132	-0.22(-0.60%)
Apr 18, 2012	36.63	36.86	36.56	36.69	28,750,022	-0.19(-0.52%)
Apr 17, 2012	36.64	36.97	36.50	36.88	18,813,428	+0.58(+1.59%)
Apr 16, 2012	36.32	36.45	36.02	36.30	29,683,100	+0.26(+0.73%)
Apr 13, 2012	36.42	36.42	35.99	36.04	39,345,992	-0.70(-1.90%)
Apr 12, 2012	36.25	36.79	36.25	36.74	30,520,716	+0.66(+1.82%)
Apr 11, 2012	36.27	36.33	36.04	36.08	33,348,198	+0.50(+1.39%)
Apr 10, 2012	36.24	36.34	35.58	35.59	37,186,028	-0.78(-2.14%)
Apr 09, 2012	36.14	36.48	36.12	36.36	18,800,024	-0.16(-0.43%)
Apr 05, 2012	36.42	36.74	36.41	36.52	19,607,814	-0.22(-0.60%)
Apr 04, 2012	36.85	36.92	36.54	36.74	29,507,882	-0.84(-2.24%)
Apr 03, 2012	38.03	38.05	37.37	37.58	30,253,000	-0.67(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MSCI EAFE ETF (NY: EFA )

Historical Prices