Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

18.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.945 9.136 8.945 9.098 229,162 +0.21(+2.41%)
May 29, 2003 8.792 8.976 8.777 8.884 235,571 +0.09(+1.04%)
May 28, 2003 8.792 8.846 8.761 8.792 211,896 -0.03(-0.35%)
May 27, 2003 8.777 8.876 8.716 8.823 308,820 +0.09(+1.05%)
May 23, 2003 8.716 8.800 8.716 8.731 502,535 -0.01(-0.09%)
May 22, 2003 8.739 8.746 8.639 8.739 188,875 -0.04(-0.44%)
May 21, 2003 8.639 8.777 8.609 8.777 90,644 +0.10(+1.15%)
May 20, 2003 8.654 8.723 8.486 8.677 126,876 +0.05(+0.62%)
May 19, 2003 8.601 8.670 8.563 8.624 75,733 +0.02(+0.27%)
May 16, 2003 8.677 8.876 8.601 8.601 524,640 -0.15(-1.75%)
May 15, 2003 8.792 8.884 8.754 8.754 199,601 -0.02(-0.17%)
May 14, 2003 8.945 8.976 8.769 8.769 214,120 -0.14(-1.55%)
May 13, 2003 8.930 8.983 8.891 8.907 85,935 -0.05(-0.51%)
May 12, 2003 8.777 8.976 8.777 8.953 66,577 +0.16(+1.83%)
May 09, 2003 8.677 8.792 8.662 8.792 145,973 +0.15(+1.77%)
May 08, 2003 8.547 8.792 8.486 8.639 124,914 +0.05(+0.62%)
May 07, 2003 8.601 8.662 8.540 8.586 126,222 -0.02(-0.18%)
May 06, 2003 8.601 8.601 8.563 8.601 245,381 +0.00(+0.00%)
May 05, 2003 8.716 8.716 8.570 8.601 232,694 -0.08(-0.88%)
May 02, 2003 8.639 8.716 8.639 8.677 262,647 -0.01(-0.09%)
May 01, 2003 8.670 8.769 8.509 8.685 205,356 +0.02(+0.18%)
Apr 30, 2003 8.471 8.739 8.471 8.670 115,627 +0.17(+1.98%)
Apr 29, 2003 8.563 8.670 8.501 8.501 180,635 -0.10(-1.16%)
Apr 28, 2003 8.547 8.654 8.540 8.601 188,614 +0.09(+1.08%)
Apr 25, 2003 8.647 8.647 8.501 8.509 81,619 -0.12(-1.42%)
Apr 24, 2003 8.723 8.746 8.624 8.631 252,968 -0.14(-1.57%)
Apr 23, 2003 8.868 8.907 8.754 8.769 122,560 -0.10(-1.12%)
Apr 22, 2003 8.800 8.945 8.792 8.868 114,450 +0.04(+0.43%)
Apr 21, 2003 8.716 8.830 8.677 8.830 32,830 +0.12(+1.40%)
Apr 17, 2003 8.891 8.891 8.677 8.708 73,248 -0.15(-1.73%)
Apr 16, 2003 9.090 9.090 8.754 8.861 86,066 -0.15(-1.70%)
Apr 15, 2003 8.754 9.060 8.685 9.014 78,349 +0.32(+3.69%)
Apr 14, 2003 8.563 8.716 8.555 8.693 97,053 +0.19(+2.25%)
Apr 11, 2003 8.563 8.624 8.471 8.501 52,320 -0.08(-0.89%)
Apr 10, 2003 8.563 8.716 8.517 8.578 52,712 +0.05(+0.54%)
Apr 09, 2003 8.601 8.639 8.532 8.532 85,281 -0.09(-1.06%)
Apr 08, 2003 8.540 8.639 8.425 8.624 216,344 +0.08(+0.98%)
Apr 07, 2003 8.563 8.639 8.471 8.540 234,525 +0.05(+0.54%)
Apr 04, 2003 8.295 8.494 8.295 8.494 100,716 +0.16(+1.93%)
Apr 03, 2003 8.486 8.486 8.326 8.333 73,379 -0.11(-1.36%)
Apr 02, 2003 8.578 8.586 8.410 8.448 119,159 +0.02(+0.27%)
Apr 01, 2003 8.257 8.425 8.226 8.425 70,893 +0.17(+2.04%)
Mar 31, 2003 8.448 8.547 8.257 8.257 367,549 -0.23(-2.70%)
Mar 28, 2003 8.586 8.601 8.486 8.486 78,349 -0.10(-1.16%)
Mar 27, 2003 8.333 8.586 8.318 8.586 124,260 +0.21(+2.56%)
Mar 26, 2003 8.356 8.547 8.356 8.372 158,007 -0.04(-0.45%)
Mar 25, 2003 8.448 8.555 8.410 8.410 177,757 -0.02(-0.27%)
Mar 24, 2003 8.448 8.471 8.349 8.433 143,618 -0.05(-0.63%)
Mar 21, 2003 8.295 8.486 8.272 8.486 188,614 +0.19(+2.30%)
Mar 20, 2003 8.180 8.341 8.180 8.295 104,248 +0.08(+1.02%)
Mar 19, 2003 8.410 8.410 8.188 8.211 188,875 -0.20(-2.36%)
Mar 18, 2003 8.318 8.433 8.242 8.410 193,846 +0.15(+1.85%)
Mar 17, 2003 8.027 8.326 8.027 8.257 91,691 +0.19(+2.37%)
Mar 14, 2003 8.012 8.157 7.959 8.066 75,602 +0.08(+0.96%)
Mar 13, 2003 7.913 8.066 7.898 7.989 57,944 +0.12(+1.55%)
Mar 12, 2003 7.783 8.020 7.768 7.867 167,947 +0.05(+0.68%)
Mar 11, 2003 7.875 7.943 7.798 7.813 80,180 -0.04(-0.49%)
Mar 10, 2003 7.844 7.951 7.760 7.852 88,944 -0.04(-0.48%)
Mar 07, 2003 7.752 7.959 7.722 7.890 106,340 +0.06(+0.78%)
Mar 06, 2003 7.989 8.020 7.798 7.829 275,727 -0.20(-2.48%)
Mar 05, 2003 7.989 8.081 7.982 8.027 158,137 +0.06(+0.77%)
Mar 04, 2003 7.989 8.119 7.936 7.966 93,914 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.