Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.02 (+0.15%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.22 10.22 10.17 10.20 766,878 +0.00(+0.00%)
May 15, 2024 10.16 10.25 10.13 10.20 743,088 +0.07(+0.69%)
May 14, 2024 10.15 10.15 10.12 10.13 602,078 -0.02(-0.20%)
May 13, 2024 10.13 10.16 10.11 10.15 466,096 +0.03(+0.30%)
May 10, 2024 10.16 10.18 10.07 10.12 825,272 -0.05(-0.49%)
May 09, 2024 10.12 10.17 10.06 10.17 1,076,333 +0.04(+0.39%)
May 08, 2024 10.12 10.16 10.07 10.13 766,668 +0.04(+0.39%)
May 07, 2024 10.09 10.14 10.07 10.09 917,247 +0.00(+0.00%)
May 06, 2024 9.983 10.11 9.973 10.09 1,379,283 +0.14(+1.38%)
May 03, 2024 9.944 9.953 9.924 9.953 1,143,893 +0.05(+0.50%)
May 02, 2024 9.914 9.914 9.894 9.904 514,221 +0.03(+0.30%)
May 01, 2024 9.894 9.894 9.865 9.875 616,676 -0.02(-0.20%)
Apr 30, 2024 9.904 9.904 9.884 9.894 447,394 +0.01(+0.10%)
Apr 29, 2024 9.894 9.904 9.855 9.884 528,133 +0.02(+0.20%)
Apr 26, 2024 9.875 9.884 9.855 9.865 423,283 +0.03(+0.30%)
Apr 25, 2024 9.865 9.865 9.816 9.835 496,300 -0.04(-0.40%)
Apr 24, 2024 9.884 9.884 9.835 9.875 383,568 +0.01(+0.10%)
Apr 23, 2024 9.825 9.870 9.825 9.865 569,476 +0.04(+0.40%)
Apr 22, 2024 9.806 9.825 9.806 9.825 519,730 +0.02(+0.20%)
Apr 19, 2024 9.825 9.835 9.796 9.806 485,467 +0.01(+0.10%)
Apr 18, 2024 9.796 9.806 9.786 9.796 500,914 -0.01(-0.10%)
Apr 17, 2024 9.776 9.806 9.766 9.806 439,388 +0.04(+0.40%)
Apr 16, 2024 9.806 9.815 9.712 9.766 702,526 -0.02(-0.20%)
Apr 15, 2024 9.904 9.912 9.747 9.786 849,307 -0.06(-0.60%)
Apr 12, 2024 9.944 9.953 9.835 9.845 678,096 -0.10(-0.99%)
Apr 11, 2024 9.944 9.953 9.865 9.944 684,862 +0.00(+0.00%)
Apr 10, 2024 9.953 9.983 9.914 9.944 986,454 -0.04(-0.39%)
Apr 09, 2024 9.983 10.01 9.953 9.983 896,266 -0.02(-0.20%)
Apr 08, 2024 9.935 10.00 9.925 10.00 1,179,512 +0.08(+0.78%)
Apr 05, 2024 9.886 9.925 9.828 9.925 939,479 +0.07(+0.69%)
Apr 04, 2024 9.886 9.906 9.848 9.857 774,159 -0.04(-0.39%)
Apr 03, 2024 9.857 9.896 9.809 9.896 1,337,261 +0.06(+0.59%)
Apr 02, 2024 9.838 9.857 9.799 9.838 647,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.