Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.06 10.15 10.04 10.12 91,311 +0.09(+0.90%)
May 15, 2024 10.13 10.13 10.01 10.03 209,657 +0.05(+0.50%)
May 14, 2024 9.950 10.01 9.921 9.980 95,843 +0.07(+0.71%)
May 13, 2024 9.970 10.04 9.885 9.910 153,653 -0.01(-0.10%)
May 10, 2024 9.960 10.03 9.920 9.920 165,373 -0.03(-0.30%)
May 09, 2024 9.790 9.980 9.790 9.950 175,593 +0.13(+1.32%)
May 08, 2024 9.690 9.820 9.665 9.820 117,399 +0.13(+1.34%)
May 07, 2024 9.600 9.720 9.525 9.690 159,607 +0.10(+1.04%)
May 06, 2024 9.490 9.600 9.470 9.590 105,067 +0.10(+1.05%)
May 03, 2024 9.500 9.530 9.446 9.490 110,414 +0.06(+0.64%)
May 02, 2024 9.380 9.480 9.342 9.430 92,013 +0.05(+0.53%)
May 01, 2024 9.290 9.445 9.260 9.380 184,499 +0.08(+0.86%)
Apr 30, 2024 9.320 9.410 9.285 9.300 172,124 -0.09(-0.96%)
Apr 29, 2024 9.360 9.430 9.350 9.390 123,200 +0.04(+0.37%)
Apr 26, 2024 9.470 9.479 9.355 9.355 79,132 -0.07(-0.80%)
Apr 25, 2024 9.430 9.454 9.310 9.430 69,766 -0.03(-0.32%)
Apr 24, 2024 9.460 9.470 9.365 9.460 220,379 +0.00(+0.00%)
Apr 23, 2024 9.450 9.490 9.350 9.460 145,219 +0.09(+0.96%)
Apr 22, 2024 9.320 9.379 9.230 9.370 81,271 +0.14(+1.52%)
Apr 19, 2024 9.120 9.280 9.065 9.230 149,069 +0.14(+1.54%)
Apr 18, 2024 8.970 9.090 8.940 9.090 75,831 +0.16(+1.79%)
Apr 17, 2024 8.880 8.957 8.880 8.930 136,103 +0.05(+0.56%)
Apr 16, 2024 8.820 8.880 8.730 8.880 150,584 +0.04(+0.40%)
Apr 15, 2024 8.950 9.055 8.840 8.845 90,526 -0.10(-1.17%)
Apr 12, 2024 9.080 9.160 8.950 8.950 116,036 -0.15(-1.65%)
Apr 11, 2024 9.170 9.210 9.010 9.100 108,550 -0.05(-0.57%)
Apr 10, 2024 9.350 9.420 9.150 9.152 165,021 -0.26(-2.79%)
Apr 09, 2024 9.440 9.460 9.400 9.415 83,153 +0.01(+0.16%)
Apr 08, 2024 9.340 9.430 9.330 9.400 77,141 +0.04(+0.43%)
Apr 05, 2024 9.480 9.480 9.320 9.360 147,200 -0.11(-1.16%)
Apr 04, 2024 9.560 9.560 9.410 9.470 293,023 +0.05(+0.53%)
Apr 03, 2024 9.470 9.510 9.400 9.420 138,602 -0.08(-0.84%)
Apr 02, 2024 9.430 9.550 9.410 9.500 133,612 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.