Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (NY: DNN )

2.035 -0.005 (-0.25%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.480 1.490 1.450 1.470 660,593 +0.02(+1.38%)
Mar 28, 2014 1.500 1.550 1.450 1.450 1,335,998 -0.04(-2.68%)
Mar 27, 2014 1.440 1.490 1.440 1.490 894,985 +0.05(+3.47%)
Mar 26, 2014 1.480 1.500 1.440 1.440 1,195,771 -0.02(-1.37%)
Mar 25, 2014 1.490 1.490 1.450 1.460 905,809 -0.03(-2.01%)
Mar 24, 2014 1.550 1.560 1.440 1.490 2,107,978 -0.07(-4.49%)
Mar 21, 2014 1.660 1.670 1.560 1.560 3,840,462 -0.08(-4.88%)
Mar 20, 2014 1.610 1.680 1.580 1.640 1,620,401 +0.09(+5.81%)
Mar 19, 2014 1.600 1.610 1.550 1.550 910,223 -0.05(-3.13%)
Mar 18, 2014 1.550 1.620 1.550 1.600 899,229 +0.04(+2.56%)
Mar 17, 2014 1.550 1.580 1.550 1.560 788,341 +0.01(+0.65%)
Mar 14, 2014 1.590 1.610 1.540 1.550 767,958 -0.04(-2.52%)
Mar 13, 2014 1.620 1.660 1.590 1.590 1,670,009 -0.01(-0.63%)
Mar 12, 2014 1.500 1.600 1.470 1.600 1,552,181 +0.08(+5.26%)
Mar 11, 2014 1.640 1.660 1.510 1.520 2,218,339 -0.08(-5.30%)
Mar 10, 2014 1.640 1.650 1.590 1.605 1,241,914 -0.03(-2.13%)
Mar 07, 2014 1.630 1.650 1.600 1.640 1,429,799 -0.01(-0.61%)
Mar 06, 2014 1.700 1.750 1.650 1.650 1,447,516 -0.04(-2.37%)
Mar 05, 2014 1.750 1.750 1.670 1.690 2,098,613 -0.05(-2.87%)
Mar 04, 2014 1.640 1.760 1.640 1.740 3,149,124 +0.10(+6.10%)
Mar 03, 2014 1.620 1.650 1.569 1.640 2,119,356 +0.01(+0.61%)
Feb 28, 2014 1.590 1.640 1.570 1.630 1,588,860 +0.05(+3.16%)
Feb 27, 2014 1.650 1.660 1.560 1.580 1,947,032 -0.04(-2.47%)
Feb 26, 2014 1.610 1.700 1.580 1.620 6,371,274 +0.11(+7.28%)
Feb 25, 2014 1.410 1.510 1.380 1.510 6,222,672 +0.13(+9.42%)
Feb 24, 2014 1.350 1.420 1.340 1.380 2,796,979 +0.04(+2.99%)
Feb 21, 2014 1.290 1.340 1.270 1.340 1,308,064 +0.08(+6.35%)
Feb 20, 2014 1.290 1.290 1.240 1.260 1,089,215 -0.04(-3.08%)
Feb 19, 2014 1.340 1.340 1.290 1.300 1,410,389 -0.05(-3.70%)
Feb 18, 2014 1.350 1.360 1.320 1.350 891,584 +0.00(+0.00%)
Feb 14, 2014 1.360 1.350 1.350 1.350 653,500 +0.01(+0.75%)
Feb 13, 2014 1.370 1.370 1.330 1.340 609,681 -0.01(-0.74%)
Feb 12, 2014 1.310 1.370 1.300 1.350 1,329,815 +0.06(+4.65%)
Feb 11, 2014 1.290 1.320 1.280 1.290 715,100 -0.01(-0.77%)
Feb 10, 2014 1.330 1.350 1.290 1.300 761,765 -0.02(-1.52%)
Feb 07, 2014 1.280 1.330 1.280 1.320 893,853 +0.04(+3.13%)
Feb 06, 2014 1.270 1.310 1.260 1.280 548,153 +0.02(+1.59%)
Feb 05, 2014 1.220 1.300 1.220 1.260 1,118,683 +0.02(+1.61%)
Feb 04, 2014 1.270 1.280 1.220 1.240 1,863,425 -0.03(-2.36%)
Feb 03, 2014 1.370 1.395 1.270 1.270 1,723,759 -0.10(-7.30%)
Jan 31, 2014 1.410 1.410 1.370 1.370 718,518 -0.05(-3.52%)
Jan 30, 2014 1.390 1.430 1.360 1.420 1,406,259 +0.05(+3.65%)
Jan 29, 2014 1.400 1.410 1.360 1.370 699,496 -0.02(-1.44%)
Jan 28, 2014 1.350 1.400 1.340 1.390 1,106,195 +0.06(+4.51%)
Jan 27, 2014 1.330 1.360 1.290 1.330 1,774,195 +0.04(+3.10%)
Jan 24, 2014 1.330 1.360 1.290 1.290 2,741,486 -0.08(-5.84%)
Jan 23, 2014 1.400 1.420 1.350 1.370 1,352,814 -0.03(-2.14%)
Jan 22, 2014 1.400 1.460 1.340 1.400 3,330,953 +0.01(+0.72%)
Jan 21, 2014 1.330 1.450 1.330 1.390 3,844,543 +0.07(+5.30%)
Jan 17, 2014 1.300 1.320 1.320 1.320 1,303,800 +0.02(+1.54%)
Jan 16, 2014 1.320 1.350 1.300 1.300 1,584,951 +0.00(+0.00%)
Jan 15, 2014 1.230 1.330 1.220 1.300 2,791,726 +0.07(+5.69%)
Jan 14, 2014 1.210 1.250 1.210 1.230 2,034,861 +0.02(+1.65%)
Jan 13, 2014 1.200 1.230 1.190 1.210 1,083,017 +0.02(+1.68%)
Jan 10, 2014 1.190 1.210 1.180 1.190 775,459 +0.01(+0.85%)
Jan 09, 2014 1.220 1.220 1.170 1.180 981,549 -0.04(-3.28%)
Jan 08, 2014 1.170 1.220 1.170 1.220 817,058 +0.06(+5.17%)
Jan 07, 2014 1.170 1.180 1.160 1.160 724,433 +0.00(+0.00%)
Jan 06, 2014 1.180 1.180 1.160 1.160 656,082 -0.01(-0.85%)
Jan 03, 2014 1.180 1.200 1.160 1.170 800,020 -0.01(-0.85%)
Jan 02, 2014 1.220 1.230 1.180 1.180 699,811 -0.02(-1.67%)
Dec 31, 2013 1.240 1.200 1.200 1.200 881,600 -0.04(-3.23%)
Dec 30, 2013 1.220 1.260 1.220 1.240 1,144,082 +0.02(+1.64%)
Dec 27, 2013 1.200 1.220 1.160 1.220 1,672,387 -0.01(-0.81%)
Dec 26, 2013 1.180 1.240 1.170 1.230 2,385,231 +0.05(+4.24%)
Dec 24, 2013 1.180 1.190 1.170 1.180 521,923 +0.00(+0.00%)
Dec 23, 2013 1.140 1.180 1.140 1.180 747,737 +0.04(+3.51%)
Dec 20, 2013 1.150 1.160 1.140 1.140 808,871 -0.01(-0.87%)
Dec 19, 2013 1.150 1.180 1.140 1.150 845,886 -0.01(-0.86%)
Dec 18, 2013 1.170 1.170 1.140 1.160 434,786 +0.00(+0.00%)
Dec 17, 2013 1.140 1.160 1.120 1.160 935,954 +0.03(+2.65%)
Dec 16, 2013 1.130 1.140 1.120 1.130 673,919 +0.01(+0.89%)
Dec 13, 2013 1.130 1.130 1.120 1.120 399,307 -0.01(-0.88%)
Dec 12, 2013 1.140 1.140 1.110 1.130 936,902 +0.01(+0.89%)
Dec 11, 2013 1.150 1.150 1.110 1.120 932,520 -0.03(-2.61%)
Dec 10, 2013 1.090 1.160 1.080 1.150 1,189,299 +0.07(+6.48%)
Dec 09, 2013 1.120 1.130 1.080 1.080 902,670 -0.05(-4.42%)
Dec 06, 2013 1.090 1.130 1.090 1.130 414,245 +0.03(+2.73%)
Dec 05, 2013 1.110 1.110 1.090 1.100 241,266 +0.00(+0.00%)
Dec 04, 2013 1.080 1.100 1.070 1.100 498,357 +0.02(+1.85%)
Dec 03, 2013 1.090 1.100 1.070 1.080 652,089 -0.02(-1.82%)
Dec 02, 2013 1.130 1.160 1.100 1.100 719,670 -0.05(-4.35%)
Nov 29, 2013 1.150 1.160 1.140 1.150 234,872 +0.00(+0.00%)
Nov 27, 2013 1.180 1.180 1.150 1.150 443,144 +0.00(+0.00%)
Nov 26, 2013 1.170 1.180 1.150 1.150 1,160,055 -0.02(-1.71%)
Nov 25, 2013 1.160 1.190 1.150 1.170 1,014,953 +0.00(+0.00%)
Nov 22, 2013 1.100 1.180 1.100 1.170 1,425,587 +0.03(+2.63%)
Nov 21, 2013 1.090 1.140 1.080 1.140 770,834 +0.05(+4.59%)
Nov 20, 2013 1.080 1.130 1.080 1.090 1,372,478 +0.01(+0.93%)
Nov 19, 2013 1.070 1.090 1.070 1.080 286,824 +0.00(+0.00%)
Nov 18, 2013 1.090 1.090 1.080 1.080 221,572 -0.01(-0.92%)
Nov 15, 2013 1.080 1.100 1.080 1.090 342,660 +0.01(+0.93%)
Nov 14, 2013 1.090 1.120 1.070 1.080 1,628,230 +0.00(+0.00%)
Nov 12, 2013 1.090 1.090 1.070 1.080 422,850 -0.01(-0.92%)
Nov 11, 2013 1.090 1.100 1.080 1.090 235,988 -0.01(-0.91%)
Nov 08, 2013 1.090 1.100 1.080 1.100 415,530 +0.02(+1.85%)
Nov 07, 2013 1.100 1.100 1.080 1.080 548,356 -0.02(-1.82%)
Nov 06, 2013 1.080 1.100 1.070 1.100 668,640 +0.03(+2.80%)
Nov 05, 2013 1.090 1.090 1.060 1.070 829,695 +0.00(+0.00%)
Nov 04, 2013 1.070 1.090 1.050 1.070 544,070 +0.02(+1.90%)
Nov 01, 2013 1.080 1.090 1.050 1.050 706,678 -0.04(-3.67%)
Oct 31, 2013 1.100 1.100 1.080 1.090 475,961 +0.00(+0.00%)
Oct 30, 2013 1.100 1.100 1.070 1.090 931,540 +0.01(+0.93%)
Oct 29, 2013 1.080 1.120 1.070 1.080 670,319 +0.02(+1.89%)
Oct 28, 2013 1.100 1.100 1.060 1.060 614,911 -0.02(-1.85%)
Oct 25, 2013 1.050 1.090 1.040 1.080 946,559 +0.04(+3.85%)
Oct 24, 2013 1.040 1.060 1.030 1.040 455,119 +0.00(+0.00%)
Oct 23, 2013 1.010 1.040 1.010 1.040 495,850 +0.01(+0.97%)
Oct 22, 2013 1.020 1.060 1.000 1.030 895,844 +0.00(+0.00%)
Oct 21, 2013 1.040 1.050 0.9950 1.030 1,184,339 +0.03(+3.00%)
Oct 18, 2013 1.010 1.010 0.9900 1.000 855,973 -0.01(-0.99%)
Oct 17, 2013 1.010 1.030 1.000 1.010 613,132 +0.00(+0.00%)
Oct 16, 2013 1.010 1.020 0.9900 1.010 794,685 +0.00(+0.00%)
Oct 15, 2013 1.020 1.040 1.000 1.010 825,047 -0.02(-1.94%)
Oct 14, 2013 1.010 1.030 0.9883 1.030 535,262 +0.02(+1.98%)
Oct 11, 2013 1.020 1.020 0.9900 1.010 562,125 -0.01(-0.98%)
Oct 10, 2013 1.020 1.050 1.010 1.020 752,395 +0.00(+0.00%)
Oct 09, 2013 1.020 1.020 0.9700 1.020 1,439,898 +0.00(+0.00%)
Oct 08, 2013 1.050 1.050 1.010 1.020 1,125,748 -0.03(-2.86%)
Oct 07, 2013 1.070 1.090 1.040 1.050 1,815,731 -0.04(-3.67%)
Oct 04, 2013 1.110 1.120 1.070 1.090 1,426,269 -0.02(-1.80%)
Oct 03, 2013 1.150 1.150 1.105 1.110 510,517 -0.05(-4.31%)
Oct 02, 2013 1.100 1.160 1.090 1.160 1,264,395 +0.06(+5.45%)
Oct 01, 2013 1.090 1.100 1.080 1.100 497,701 +0.00(+0.00%)
Sep 27, 2013 1.100 1.100 1.080 1.100 627,530 +0.01(+0.92%)
Sep 26, 2013 1.080 1.110 1.072 1.090 539,587 +0.00(+0.00%)
Sep 25, 2013 1.080 1.100 1.078 1.090 980,909 +0.00(+0.00%)
Sep 24, 2013 1.100 1.110 1.070 1.090 616,832 -0.01(-0.91%)
Sep 23, 2013 1.080 1.110 1.080 1.100 331,118 +0.01(+0.92%)
Sep 20, 2013 1.120 1.120 1.090 1.090 452,601 -0.03(-2.68%)
Sep 19, 2013 1.110 1.130 1.100 1.120 684,282 +0.02(+1.82%)
Sep 18, 2013 1.110 1.120 1.080 1.100 1,564,951 +0.00(+0.00%)
Sep 17, 2013 1.150 1.150 1.070 1.100 1,969,870 -0.05(-4.35%)
Sep 16, 2013 1.165 1.170 1.150 1.150 710,575 -0.01(-0.86%)
Sep 13, 2013 1.160 1.170 1.160 1.160 241,990 +0.00(+0.00%)
Sep 12, 2013 1.200 1.200 1.160 1.160 465,652 -0.04(-3.33%)
Sep 11, 2013 1.190 1.200 1.170 1.200 617,808 +0.02(+1.69%)
Sep 10, 2013 1.160 1.185 1.160 1.180 679,238 +0.03(+2.61%)
Sep 09, 2013 1.160 1.170 1.150 1.150 533,629 -0.02(-1.71%)
Sep 06, 2013 1.150 1.190 1.150 1.170 594,244 +0.01(+0.86%)
Sep 05, 2013 1.160 1.180 1.150 1.160 441,280 +0.02(+1.75%)
Sep 04, 2013 1.130 1.140 1.100 1.140 1,202,772 +0.00(+0.00%)
Sep 03, 2013 1.150 1.170 1.130 1.140 695,109 -0.02(-1.72%)
Aug 30, 2013 1.150 1.180 1.150 1.160 501,242 +0.01(+0.87%)
Aug 29, 2013 1.170 1.170 1.150 1.150 846,651 -0.02(-1.71%)
Aug 28, 2013 1.170 1.180 1.160 1.170 753,442 +0.00(+0.00%)
Aug 27, 2013 1.180 1.190 1.170 1.170 592,125 +0.00(+0.00%)
Aug 26, 2013 1.200 1.210 1.170 1.170 710,493 -0.03(-2.50%)
Aug 23, 2013 1.180 1.200 1.180 1.200 505,194 +0.03(+2.56%)
Aug 22, 2013 1.170 1.190 1.170 1.170 307,258 +0.00(+0.00%)
Aug 21, 2013 1.190 1.190 1.160 1.170 1,182,969 -0.03(-2.50%)
Aug 20, 2013 1.180 1.200 1.170 1.200 908,739 +0.02(+1.69%)
Aug 19, 2013 1.200 1.210 1.180 1.180 485,528 -0.02(-1.67%)
Aug 16, 2013 1.210 1.230 1.200 1.200 356,337 -0.02(-1.64%)
Aug 15, 2013 1.220 1.230 1.200 1.220 446,431 -0.01(-0.81%)
Aug 14, 2013 1.220 1.240 1.220 1.230 304,630 +0.01(+0.82%)
Aug 13, 2013 1.250 1.250 1.220 1.220 372,605 -0.04(-3.17%)
Aug 12, 2013 1.250 1.260 1.230 1.260 559,267 +0.01(+0.80%)
Aug 09, 2013 1.240 1.250 1.220 1.250 332,419 +0.00(+0.00%)
Aug 08, 2013 1.210 1.250 1.210 1.250 429,595 +0.04(+3.31%)
Aug 07, 2013 1.210 1.240 1.200 1.210 459,083 +0.00(+0.00%)
Aug 06, 2013 1.230 1.250 1.200 1.210 619,967 -0.02(-1.63%)
Aug 05, 2013 1.230 1.260 1.230 1.230 273,909 -0.01(-0.81%)
Aug 02, 2013 1.290 1.290 1.220 1.240 672,353 -0.04(-3.13%)
Aug 01, 2013 1.280 1.290 1.250 1.280 509,720 +0.01(+0.79%)
Jul 31, 2013 1.320 1.320 1.262 1.270 825,939 -0.05(-3.79%)
Jul 30, 2013 1.310 1.330 1.250 1.320 954,418 +0.01(+0.76%)
Jul 29, 2013 1.360 1.390 1.310 1.310 1,824,162 -0.03(-2.24%)
Jul 26, 2013 1.350 1.370 1.310 1.340 1,628,848 +0.02(+1.52%)
Jul 25, 2013 1.320 1.380 1.300 1.320 1,019,524 -0.01(-0.75%)
Jul 24, 2013 1.320 1.410 1.320 1.330 2,048,135 +0.03(+2.31%)
Jul 23, 2013 1.330 1.340 1.280 1.300 1,857,480 -0.02(-1.52%)
Jul 22, 2013 1.240 1.350 1.220 1.320 4,408,264 +0.07(+5.60%)
Jul 19, 2013 1.240 1.260 1.200 1.250 622,488 +0.02(+1.63%)
Jul 18, 2013 1.230 1.280 1.230 1.230 637,218 +0.00(+0.41%)
Jul 17, 2013 1.260 1.260 1.220 1.225 517,634 -0.04(-3.54%)
Jul 16, 2013 1.200 1.270 1.200 1.270 716,863 +0.07(+5.83%)
Jul 15, 2013 1.230 1.260 1.200 1.200 488,674 -0.04(-3.23%)
Jul 12, 2013 1.270 1.280 1.220 1.240 376,300 -0.02(-1.59%)
Jul 11, 2013 1.270 1.300 1.260 1.260 723,132 -0.01(-0.79%)
Jul 10, 2013 1.240 1.270 1.210 1.270 996,510 +0.06(+4.96%)
Jul 09, 2013 1.190 1.230 1.190 1.210 756,820 +0.02(+1.68%)
Jul 08, 2013 1.170 1.190 1.160 1.190 861,697 +0.03(+2.59%)
Jul 05, 2013 1.190 1.190 1.160 1.160 375,657 -0.03(-2.52%)
Jul 03, 2013 1.180 1.190 1.170 1.190 173,281 +0.03(+2.59%)
Jul 02, 2013 1.170 1.190 1.160 1.160 447,973 -0.01(-0.85%)
Jul 01, 2013 1.170 1.180 1.160 1.170 505,214 -0.01(-0.85%)
Jun 28, 2013 1.200 1.200 1.160 1.180 616,865 +0.00(+0.00%)
Jun 27, 2013 1.170 1.190 1.170 1.180 450,813 +0.02(+1.72%)
Jun 26, 2013 1.190 1.190 1.160 1.160 568,871 -0.03(-2.52%)
Jun 25, 2013 1.160 1.200 1.160 1.190 1,042,890 +0.02(+1.71%)
Jun 24, 2013 1.180 1.190 1.160 1.170 684,163 -0.01(-0.85%)
Jun 21, 2013 1.180 1.180 1.160 1.180 573,691 +0.00(+0.00%)
Jun 20, 2013 1.180 1.200 1.160 1.180 1,206,461 -0.04(-3.28%)
Jun 19, 2013 1.220 1.250 1.210 1.220 425,024 +0.00(+0.00%)
Jun 18, 2013 1.240 1.260 1.220 1.220 428,934 -0.02(-1.61%)
Jun 17, 2013 1.280 1.280 1.220 1.240 422,804 +0.00(+0.00%)
Jun 14, 2013 1.230 1.280 1.220 1.240 435,260 +0.03(+2.48%)
Jun 13, 2013 1.210 1.240 1.200 1.210 402,518 -0.01(-0.82%)
Jun 12, 2013 1.250 1.250 1.200 1.220 633,420 -0.02(-1.61%)
Jun 11, 2013 1.240 1.250 1.230 1.240 667,439 -0.02(-1.59%)
Jun 10, 2013 1.300 1.300 1.250 1.260 745,190 -0.04(-3.08%)
Jun 07, 2013 1.330 1.340 1.280 1.300 536,400 -0.02(-1.52%)
Jun 06, 2013 1.360 1.380 1.290 1.320 838,965 -0.03(-2.22%)
Jun 05, 2013 1.320 1.390 1.320 1.350 1,951,183 +0.03(+2.27%)
Jun 04, 2013 1.270 1.340 1.270 1.320 1,130,122 +0.04(+3.13%)
Jun 03, 2013 1.280 1.310 1.270 1.280 1,452,329 +0.01(+0.79%)
May 31, 2013 1.260 1.290 1.260 1.270 669,003 -0.02(-1.55%)
May 30, 2013 1.250 1.290 1.240 1.290 1,136,969 +0.03(+2.38%)
May 29, 2013 1.250 1.260 1.220 1.260 615,079 +0.05(+4.13%)
May 28, 2013 1.250 1.260 1.210 1.210 582,587 -0.01(-0.82%)
May 24, 2013 1.180 1.230 1.180 1.220 872,866 +0.04(+3.39%)
May 23, 2013 1.190 1.220 1.170 1.180 468,661 +0.00(+0.00%)
May 22, 2013 1.230 1.250 1.180 1.180 706,753 -0.05(-4.07%)
May 21, 2013 1.240 1.250 1.200 1.230 669,101 -0.04(-3.15%)
May 20, 2013 1.210 1.270 1.200 1.270 656,072 +0.07(+5.83%)
May 17, 2013 1.230 1.230 1.200 1.200 722,782 -0.03(-2.44%)
May 16, 2013 1.170 1.230 1.160 1.230 1,153,441 +0.07(+6.03%)
May 15, 2013 1.190 1.190 1.150 1.160 585,382 -0.03(-2.52%)
May 13, 2013 1.210 1.230 1.190 1.190 516,124 -0.01(-0.83%)
May 10, 2013 1.200 1.220 1.190 1.200 398,345 +0.00(+0.00%)
May 09, 2013 1.210 1.270 1.200 1.200 755,907 -0.05(-4.00%)
May 08, 2013 1.220 1.280 1.200 1.250 2,078,013 +0.06(+5.04%)
May 07, 2013 1.180 1.190 1.150 1.190 724,522 +0.00(+0.00%)
May 06, 2013 1.190 1.190 1.160 1.190 689,891 +0.00(+0.00%)
May 03, 2013 1.160 1.190 1.150 1.190 1,009,287 +0.03(+2.59%)
May 02, 2013 1.210 1.220 1.150 1.160 455,075 -0.04(-3.33%)
May 01, 2013 1.210 1.220 1.180 1.200 187,201 -0.04(-3.23%)
Apr 30, 2013 1.220 1.240 1.210 1.240 207,552 +0.03(+2.48%)
Apr 29, 2013 1.240 1.252 1.210 1.210 186,220 -0.02(-1.63%)
Apr 26, 2013 1.250 1.250 1.220 1.230 355,794 -0.01(-0.81%)
Apr 25, 2013 1.240 1.250 1.220 1.240 331,673 +0.01(+0.81%)
Apr 24, 2013 1.200 1.280 1.180 1.230 695,408 +0.05(+4.24%)
Apr 23, 2013 1.180 1.210 1.160 1.180 235,656 +0.00(+0.00%)
Apr 22, 2013 1.150 1.180 1.150 1.180 335,807 +0.03(+2.61%)
Apr 19, 2013 1.180 1.190 1.150 1.150 372,832 -0.04(-3.36%)
Apr 18, 2013 1.190 1.195 1.170 1.190 459,674 -0.01(-0.83%)
Apr 17, 2013 1.200 1.210 1.170 1.200 604,995 -0.03(-2.44%)
Apr 16, 2013 1.200 1.240 1.200 1.230 451,627 +0.04(+3.36%)
Apr 15, 2013 1.230 1.249 1.180 1.190 1,152,389 -0.04(-3.25%)
Apr 12, 2013 1.260 1.270 1.230 1.230 272,560 -0.06(-4.65%)
Apr 11, 2013 1.250 1.300 1.250 1.290 319,320 +0.04(+3.20%)
Apr 10, 2013 1.270 1.290 1.250 1.250 295,911 -0.04(-3.10%)
Apr 09, 2013 1.240 1.300 1.230 1.290 331,159 +0.05(+4.03%)
Apr 08, 2013 1.240 1.250 1.230 1.240 299,814 -0.01(-0.80%)
Apr 05, 2013 1.270 1.270 1.230 1.250 332,186 -0.03(-2.34%)
Apr 04, 2013 1.240 1.280 1.240 1.280 262,145 +0.02(+1.59%)
Apr 03, 2013 1.260 1.290 1.240 1.260 880,354 +0.00(+0.00%)
Apr 02, 2013 1.320 1.320 1.260 1.260 630,489 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.