Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.075 -0.065 (-3.04%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6400	0.6400	0.6200	0.6200	254,023	-0.02(-2.75%)
Mar 30, 2017	0.6413	0.6413	0.6300	0.6375	122,395	-0.00(-0.09%)
Mar 29, 2017	0.6350	0.6500	0.6301	0.6381	344,117	+0.01(+1.66%)
Mar 28, 2017	0.6200	0.6390	0.6200	0.6277	380,772	+0.00(+0.00%)
Mar 27, 2017	0.6157	0.6288	0.5928	0.6277	189,633	+0.02(+3.33%)
Mar 24, 2017	0.6300	0.6300	0.6001	0.6075	316,005	-0.01(-1.94%)
Mar 23, 2017	0.5995	0.6253	0.5974	0.6195	381,462	+0.03(+4.77%)
Mar 22, 2017	0.6000	0.6100	0.5797	0.5913	619,733	-0.01(-2.38%)
Mar 21, 2017	0.6400	0.6459	0.6046	0.6057	698,708	-0.04(-6.11%)
Mar 20, 2017	0.6537	0.6540	0.6300	0.6451	490,069	-0.02(-3.72%)
Mar 17, 2017	0.6850	0.6858	0.6537	0.6700	337,271	-0.00(-0.51%)
Mar 16, 2017	0.6843	0.6900	0.6600	0.6734	563,710	+0.01(+1.27%)
Mar 15, 2017	0.6489	0.6700	0.6308	0.6650	568,976	+0.02(+3.00%)
Mar 14, 2017	0.6447	0.6472	0.6200	0.6456	600,814	-0.01(-1.42%)
Mar 13, 2017	0.6567	0.6641	0.6500	0.6549	746,619	+0.01(+2.28%)
Mar 10, 2017	0.6400	0.6554	0.6216	0.6403	518,233	+0.01(+1.63%)
Mar 09, 2017	0.6420	0.6541	0.6250	0.6300	546,529	-0.02(-3.08%)
Mar 08, 2017	0.6450	0.6857	0.6323	0.6500	987,422	+0.01(+0.78%)
Mar 07, 2017	0.6300	0.6543	0.6151	0.6450	589,339	+0.02(+2.77%)
Mar 06, 2017	0.6600	0.6700	0.6176	0.6276	988,578	-0.02(-3.45%)
Mar 03, 2017	0.6600	0.6700	0.6350	0.6500	906,891	-0.01(-0.98%)
Mar 02, 2017	0.6704	0.6894	0.6538	0.6564	496,300	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices