Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cybin Inc (NY: CYBN )

0.3625 -0.0113 (-3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.160	1.200	1.130	1.200	1,194,128	+0.02(+1.69%)
Dec 30, 2021	1.220	1.230	1.130	1.180	1,682,690	-0.02(-1.67%)
Dec 29, 2021	1.210	1.250	1.150	1.200	833,441	-0.01(-0.83%)
Dec 28, 2021	1.210	1.250	1.170	1.210	597,100	-0.02(-1.63%)
Dec 27, 2021	1.220	1.290	1.165	1.230	1,186,422	-0.03(-2.38%)
Dec 23, 2021	1.250	1.280	1.190	1.260	881,705	+0.02(+1.61%)
Dec 22, 2021	1.210	1.240	1.160	1.240	496,813	+0.03(+2.48%)
Dec 21, 2021	1.190	1.220	1.130	1.210	1,089,232	+0.04(+3.42%)
Dec 20, 2021	1.200	1.200	1.110	1.170	713,145	-0.03(-2.50%)
Dec 17, 2021	1.200	1.230	1.115	1.200	2,618,625	+0.00(+0.00%)
Dec 16, 2021	1.250	1.250	1.140	1.200	891,091	-0.03(-2.44%)
Dec 15, 2021	1.120	1.230	1.100	1.230	1,363,035	+0.10(+8.85%)
Dec 14, 2021	1.120	1.170	1.050	1.130	1,532,833	-0.01(-0.88%)
Dec 13, 2021	1.210	1.230	1.090	1.140	2,576,322	-0.06(-5.00%)
Dec 10, 2021	1.200	1.200	1.130	1.200	1,516,148	-0.01(-0.83%)
Dec 09, 2021	1.230	1.240	1.170	1.210	1,670,842	-0.06(-4.72%)
Dec 08, 2021	1.280	1.330	1.210	1.270	2,116,743	-0.03(-2.31%)
Dec 07, 2021	1.290	1.320	1.100	1.300	2,755,548	+0.04(+3.17%)
Dec 06, 2021	1.410	1.430	1.240	1.260	1,438,550	-0.13(-9.35%)
Dec 03, 2021	1.400	1.400	1.220	1.390	2,055,335	+0.00(+0.00%)
Dec 02, 2021	1.430	1.470	1.350	1.390	1,448,015	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cybin Inc (NY: CYBN )

Historical Prices