Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

42.98 -1.01 (-2.30%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.78	38.81	36.77	37.88	312,969	+0.21(+0.57%)
Sep 29, 2022	38.74	38.85	36.84	37.67	503,975	-3.78(-9.13%)
Sep 28, 2022	38.81	41.68	38.34	41.45	298,812	+1.48(+3.71%)
Sep 27, 2022	41.48	43.14	39.59	39.97	280,566	-0.47(-1.15%)
Sep 26, 2022	40.80	41.99	40.33	40.43	335,933	+1.47(+3.79%)
Sep 23, 2022	39.26	39.56	38.23	38.96	334,700	-1.99(-4.86%)
Sep 22, 2022	41.83	42.86	40.67	40.95	267,811	-0.34(-0.82%)
Sep 21, 2022	44.44	44.44	41.11	41.29	536,343	-4.26(-9.35%)
Sep 20, 2022	45.47	47.05	45.33	45.55	277,933	-0.21(-0.47%)
Sep 19, 2022	43.66	45.80	43.66	45.76	343,855	+1.15(+2.59%)
Sep 16, 2022	46.55	46.55	43.96	44.61	503,906	-3.65(-7.56%)
Sep 15, 2022	48.43	49.76	47.95	48.25	223,739	-0.57(-1.17%)
Sep 14, 2022	48.60	49.09	47.52	48.83	245,246	+0.31(+0.64%)
Sep 13, 2022	49.70	51.03	48.22	48.52	308,565	-4.59(-8.64%)
Sep 12, 2022	51.66	53.21	50.84	53.11	251,560	+2.05(+4.01%)
Sep 09, 2022	50.77	52.01	50.42	51.06	349,327	+2.43(+4.99%)
Sep 08, 2022	48.08	49.12	47.60	48.63	321,678	-2.13(-4.20%)
Sep 07, 2022	48.23	50.97	47.69	50.77	252,867	+2.16(+4.45%)
Sep 06, 2022	50.71	50.71	48.41	48.60	402,711	-3.76(-7.19%)
Sep 02, 2022	53.89	54.15	52.12	52.37	313,879	-2.24(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices