Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.620 7.694 7.478 7.549 42,929 -0.12(-1.51%)
May 27, 2022 7.861 7.879 7.647 7.665 92,475 -0.12(-1.49%)
May 26, 2022 7.933 7.976 7.781 7.781 40,071 -0.11(-1.36%)
May 25, 2022 7.728 7.986 7.674 7.888 34,701 +0.17(+2.20%)
May 24, 2022 7.629 7.719 7.442 7.719 64,963 -0.03(-0.35%)
May 23, 2022 7.942 7.942 7.683 7.745 44,205 -0.14(-1.81%)
May 20, 2022 7.826 7.933 7.759 7.888 82,178 +0.20(+2.55%)
May 19, 2022 7.853 7.986 7.620 7.692 66,149 -0.21(-2.65%)
May 18, 2022 8.325 8.325 7.866 7.902 66,586 -0.37(-4.48%)
May 17, 2022 8.113 8.317 7.999 8.272 81,779 +0.25(+3.08%)
May 16, 2022 7.725 8.052 7.725 8.025 109,394 +0.42(+5.57%)
May 13, 2022 7.381 7.725 7.354 7.601 72,439 +0.25(+3.36%)
May 12, 2022 7.434 7.504 7.239 7.354 56,069 -0.13(-1.77%)
May 11, 2022 7.301 7.690 7.301 7.487 43,181 +0.14(+1.92%)
May 10, 2022 7.522 7.590 7.160 7.345 103,966 -0.13(-1.77%)
May 09, 2022 7.681 7.716 7.460 7.478 152,659 -0.27(-3.53%)
May 06, 2022 7.857 7.875 7.628 7.751 93,021 -0.12(-1.57%)
May 05, 2022 7.963 8.052 7.769 7.875 59,968 -0.18(-2.19%)
May 04, 2022 7.893 8.105 7.796 8.052 49,166 +0.22(+2.82%)
May 03, 2022 7.769 7.891 7.716 7.831 33,590 +0.07(+0.91%)
May 02, 2022 7.902 7.941 7.743 7.760 123,991 -0.12(-1.57%)
Apr 29, 2022 8.105 8.175 7.884 7.884 67,034 -0.20(-2.51%)
Apr 28, 2022 8.008 8.193 7.893 8.087 95,095 +0.08(+0.99%)
Apr 27, 2022 7.963 8.051 7.919 8.008 73,505 +0.04(+0.55%)
Apr 26, 2022 7.910 8.016 7.910 7.963 120,687 +0.01(+0.11%)
Apr 25, 2022 8.008 8.060 7.887 7.955 173,407 -0.11(-1.31%)
Apr 22, 2022 8.034 8.122 7.999 8.060 66,575 -0.03(-0.33%)
Apr 21, 2022 8.211 8.357 8.008 8.087 121,419 -0.13(-1.61%)
Apr 20, 2022 8.555 8.705 8.184 8.219 136,411 -0.21(-2.51%)
Apr 19, 2022 8.122 8.528 8.122 8.431 220,249 +0.41(+5.06%)
Apr 18, 2022 8.096 8.198 7.981 8.025 150,555 -0.01(-0.11%)
Apr 14, 2022 7.990 8.175 7.990 8.034 107,059 +0.00(+0.00%)
Apr 13, 2022 8.025 8.113 7.990 8.034 117,794 +0.05(+0.66%)
Apr 12, 2022 8.025 8.156 7.946 7.981 81,837 -0.04(-0.44%)
Apr 11, 2022 8.078 8.131 7.928 8.016 136,114 -0.06(-0.77%)
Apr 08, 2022 8.078 8.149 8.034 8.078 58,084 -0.01(-0.11%)
Apr 07, 2022 8.140 8.228 8.043 8.087 172,850 -0.04(-0.43%)
Apr 06, 2022 8.237 8.320 8.105 8.122 162,830 -0.09(-1.08%)
Apr 05, 2022 8.034 8.387 7.906 8.211 370,713 +0.21(+2.65%)
Apr 04, 2022 8.105 8.141 7.990 7.999 50,891 -0.05(-0.66%)
Apr 01, 2022 8.096 8.096 8.008 8.052 105,197 +0.04(+0.55%)
Mar 31, 2022 7.963 8.078 7.963 8.008 90,158 -0.01(-0.11%)
Mar 30, 2022 8.034 8.060 7.999 8.016 77,241 +0.02(+0.22%)
Mar 29, 2022 7.990 8.193 7.972 7.999 111,630 +0.06(+0.78%)
Mar 28, 2022 7.946 8.008 7.813 7.937 79,062 -0.16(-1.96%)
Mar 25, 2022 8.219 8.299 8.078 8.096 49,189 -0.10(-1.19%)
Mar 24, 2022 8.264 8.264 8.113 8.193 18,069 -0.01(-0.16%)
Mar 23, 2022 8.241 8.338 8.180 8.206 36,362 -0.08(-0.95%)
Mar 22, 2022 8.154 8.337 8.154 8.285 64,274 +0.05(+0.64%)
Mar 21, 2022 8.241 8.381 8.101 8.232 53,332 +0.03(+0.32%)
Mar 18, 2022 8.023 8.250 7.787 8.206 262,525 +0.24(+2.96%)
Mar 17, 2022 8.180 8.250 7.892 7.970 90,545 -0.11(-1.41%)
Mar 16, 2022 8.477 8.477 8.014 8.084 64,199 -0.24(-2.94%)
Mar 15, 2022 8.416 8.416 8.215 8.329 68,569 +0.02(+0.21%)
Mar 14, 2022 7.935 8.329 7.935 8.311 106,261 +0.29(+3.59%)
Mar 11, 2022 8.128 8.162 7.979 8.023 30,297 -0.10(-1.18%)
Mar 10, 2022 7.874 8.136 7.787 8.119 70,692 +0.11(+1.42%)
Mar 09, 2022 8.180 8.294 7.944 8.005 49,329 -0.03(-0.43%)
Mar 08, 2022 8.084 8.294 7.996 8.040 50,358 -0.08(-0.97%)
Mar 07, 2022 8.547 8.564 8.110 8.119 65,817 -0.49(-5.69%)
Mar 04, 2022 8.381 8.643 8.346 8.608 43,668 +0.10(+1.23%)
Mar 03, 2022 8.669 8.722 8.486 8.503 27,574 -0.17(-1.92%)
Mar 02, 2022 8.381 8.696 8.381 8.669 59,019 +0.33(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.