Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cullen/Frost Bankers (NY: CFR )

105.93 -0.52 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	90.06	90.90	88.75	89.38	644,855	-0.36(-0.41%)
Oct 30, 2023	89.07	89.85	87.57	89.74	526,117	+1.66(+1.88%)
Oct 27, 2023	91.01	91.01	85.66	88.08	856,560	-2.38(-2.63%)
Oct 26, 2023	83.36	91.84	83.36	90.46	1,288,047	+8.28(+10.08%)
Oct 25, 2023	82.73	82.95	80.79	82.18	851,887	-1.13(-1.36%)
Oct 24, 2023	83.48	84.48	81.84	83.31	650,004	+0.01(+0.01%)
Oct 23, 2023	84.38	85.75	83.22	83.30	514,793	-1.28(-1.51%)
Oct 20, 2023	89.45	89.45	84.56	84.58	491,180	-5.16(-5.75%)
Oct 19, 2023	90.04	91.54	89.04	89.73	399,998	-0.18(-0.20%)
Oct 18, 2023	91.55	91.75	89.67	89.91	344,546	-2.50(-2.70%)
Oct 17, 2023	90.67	94.15	90.67	92.40	485,362	+1.22(+1.34%)
Oct 16, 2023	90.26	91.45	90.01	91.19	420,891	+2.34(+2.63%)
Oct 13, 2023	90.94	91.13	88.34	88.85	534,415	-1.15(-1.28%)
Oct 12, 2023	90.90	90.90	89.29	90.00	416,587	-0.72(-0.79%)
Oct 11, 2023	90.41	91.43	89.65	90.71	382,099	+0.67(+0.74%)
Oct 10, 2023	88.79	90.44	88.79	90.05	336,276	+1.08(+1.21%)
Oct 09, 2023	87.92	89.20	87.89	88.97	324,900	+0.21(+0.23%)
Oct 06, 2023	87.78	89.67	87.58	88.76	435,086	+0.15(+0.17%)
Oct 05, 2023	87.28	88.95	87.28	88.61	385,865	+1.12(+1.28%)
Oct 04, 2023	86.41	87.53	85.61	87.49	363,566	+1.16(+1.34%)
Oct 03, 2023	86.61	87.44	85.55	86.33	472,183	-1.65(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cullen/Frost Bankers (NY: CFR )

Historical Prices