Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bristol-Myers Squibb (NY: BMY )

43.99 +0.29 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.57	15.65	15.35	15.39	12,848,791	-0.21(-1.36%)
Mar 30, 2006	15.55	15.69	15.44	15.60	10,374,369	+0.01(+0.04%)
Mar 29, 2006	15.55	15.77	15.55	15.59	9,545,296	+0.03(+0.20%)
Mar 28, 2006	15.67	15.79	15.53	15.56	12,000,683	-0.14(-0.88%)
Mar 27, 2006	15.87	15.95	15.65	15.70	17,037,024	-0.26(-1.61%)
Mar 24, 2006	15.91	16.07	15.83	15.95	18,222,488	+0.01(+0.08%)
Mar 23, 2006	15.82	16.04	15.72	15.94	21,107,688	+0.16(+1.03%)
Mar 22, 2006	16.11	16.22	15.63	15.78	79,457,112	+1.51(+10.56%)
Mar 21, 2006	14.38	14.42	14.23	14.27	7,667,045	-0.11(-0.78%)
Mar 20, 2006	14.38	14.47	14.33	14.38	7,598,262	+0.06(+0.39%)
Mar 17, 2006	14.37	14.40	14.23	14.33	12,261,737	+0.06(+0.44%)
Mar 16, 2006	14.28	14.30	14.21	14.27	9,954,794	+0.03(+0.22%)
Mar 15, 2006	14.27	14.32	14.22	14.23	11,042,682	-0.09(-0.61%)
Mar 14, 2006	14.27	14.33	14.22	14.32	13,070,655	-0.02(-0.13%)
Mar 13, 2006	14.32	14.35	14.22	14.34	11,086,511	+0.02(+0.13%)
Mar 10, 2006	14.32	14.39	14.24	14.32	8,592,734	+0.13(+0.93%)
Mar 09, 2006	14.27	14.30	14.11	14.19	11,016,129	-0.08(-0.57%)
Mar 08, 2006	14.15	14.28	14.10	14.27	7,090,069	+0.15(+1.06%)
Mar 07, 2006	14.26	14.33	14.08	14.12	10,971,980	-0.11(-0.75%)
Mar 06, 2006	14.33	14.38	14.22	14.23	6,489,259	-0.09(-0.61%)
Mar 03, 2006	14.11	14.38	14.11	14.32	13,431,525	+0.09(+0.66%)
Mar 02, 2006	14.25	14.31	14.18	14.22	8,262,576	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bristol-Myers Squibb (NY: BMY )

Historical Prices