Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.19 -0.49 (-3.58%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.650 6.695 6.650 6.695 117,759 +0.04(+0.61%)
May 30, 2006 6.643 6.676 6.643 6.654 272,166 +0.02(+0.34%)
May 26, 2006 6.587 6.631 6.587 6.631 132,041 +0.02(+0.28%)
May 25, 2006 6.602 6.617 6.576 6.613 266,777 +0.02(+0.28%)
May 24, 2006 6.643 6.643 6.568 6.594 160,605 -0.04(-0.56%)
May 23, 2006 6.594 6.635 6.583 6.631 193,211 +0.04(+0.68%)
May 22, 2006 6.613 6.613 6.568 6.587 171,384 -0.01(-0.22%)
May 19, 2006 6.606 6.617 6.568 6.602 184,588 -0.00(-0.06%)
May 18, 2006 6.635 6.643 6.591 6.606 150,096 -0.01(-0.22%)
May 17, 2006 6.628 6.644 6.606 6.620 150,634 -0.02(-0.34%)
May 16, 2006 6.624 6.643 6.598 6.643 176,234 +0.03(+0.45%)
May 15, 2006 6.598 6.620 6.594 6.613 82,189 -0.00(-0.06%)
May 12, 2006 6.631 6.650 6.598 6.617 172,192 -0.01(-0.11%)
May 11, 2006 6.654 6.680 6.620 6.624 302,347 -0.09(-1.33%)
May 10, 2006 6.706 6.728 6.700 6.713 196,175 +0.00(+0.00%)
May 09, 2006 6.735 6.739 6.706 6.713 228,242 -0.01(-0.22%)
May 08, 2006 6.739 6.739 6.706 6.728 178,390 -0.00(-0.06%)
May 05, 2006 6.732 6.732 6.702 6.732 145,245 +0.01(+0.11%)
May 04, 2006 6.706 6.728 6.702 6.724 163,300 +0.00(+0.00%)
May 03, 2006 6.706 6.728 6.691 6.724 156,563 +0.01(+0.17%)
May 02, 2006 6.747 6.747 6.695 6.713 165,994 -0.01(-0.11%)
May 01, 2006 6.687 6.735 6.665 6.721 243,333 +0.04(+0.67%)
Apr 28, 2006 6.672 6.676 6.650 6.676 172,462 +0.01(+0.11%)
Apr 27, 2006 6.654 6.669 6.643 6.669 180,815 +0.00(+0.06%)
Apr 26, 2006 6.676 6.698 6.643 6.665 212,613 +0.00(+0.00%)
Apr 25, 2006 6.680 6.709 6.646 6.665 228,781 -0.03(-0.39%)
Apr 24, 2006 6.661 6.695 6.657 6.691 202,373 +0.03(+0.45%)
Apr 21, 2006 6.624 6.672 6.624 6.661 184,857 +0.03(+0.39%)
Apr 20, 2006 6.672 6.676 6.617 6.635 114,525 -0.01(-0.17%)
Apr 19, 2006 6.676 6.676 6.594 6.646 304,773 -0.01(-0.22%)
Apr 18, 2006 6.680 6.680 6.617 6.661 177,312 -0.01(-0.11%)
Apr 17, 2006 6.724 6.728 6.620 6.669 222,045 -0.03(-0.44%)
Apr 13, 2006 6.713 6.735 6.657 6.698 203,990 -0.01(-0.22%)
Apr 12, 2006 6.754 6.754 6.687 6.713 208,840 -0.06(-0.82%)
Apr 11, 2006 6.798 6.798 6.728 6.769 243,872 -0.03(-0.38%)
Apr 10, 2006 6.798 6.802 6.767 6.795 170,306 -0.01(-0.11%)
Apr 07, 2006 6.839 6.839 6.776 6.802 137,161 -0.03(-0.49%)
Apr 06, 2006 6.880 6.880 6.810 6.836 173,809 -0.03(-0.43%)
Apr 05, 2006 6.850 6.865 6.832 6.865 176,504 +0.02(+0.27%)
Apr 04, 2006 6.836 6.876 6.817 6.847 193,750 -0.00(-0.05%)
Apr 03, 2006 6.802 6.869 6.787 6.850 283,754 +0.06(+0.82%)
Mar 31, 2006 6.821 6.821 6.780 6.795 237,405 +0.00(+0.00%)
Mar 30, 2006 6.824 6.824 6.776 6.795 92,967 -0.01(-0.11%)
Mar 29, 2006 6.847 6.847 6.791 6.802 207,224 +0.03(+0.44%)
Mar 28, 2006 6.824 6.839 6.772 6.772 221,775 -0.03(-0.44%)
Mar 27, 2006 6.850 6.873 6.795 6.802 210,727 -0.04(-0.60%)
Mar 24, 2006 6.839 6.847 6.802 6.843 200,217 +0.01(+0.22%)
Mar 23, 2006 6.906 6.910 6.810 6.828 218,272 -0.06(-0.86%)
Mar 22, 2006 6.899 6.932 6.876 6.888 531,938 +0.00(+0.05%)
Mar 21, 2006 6.899 6.921 6.873 6.884 168,959 -0.01(-0.11%)
Mar 20, 2006 6.917 6.917 6.847 6.891 335,492 +0.03(+0.43%)
Mar 17, 2006 6.828 6.865 6.828 6.862 177,043 +0.06(+0.87%)
Mar 16, 2006 6.810 6.832 6.765 6.802 197,523 +0.01(+0.16%)
Mar 15, 2006 6.821 6.902 6.780 6.791 381,303 -0.03(-0.44%)
Mar 14, 2006 6.902 6.921 6.821 6.821 381,033 -0.03(-0.49%)
Mar 13, 2006 6.832 6.888 6.813 6.854 263,543 +0.03(+0.44%)
Mar 10, 2006 6.854 6.854 6.817 6.824 169,767 +0.00(+0.00%)
Mar 09, 2006 6.865 6.869 6.772 6.824 396,663 -0.00(-0.05%)
Mar 08, 2006 6.862 6.914 6.802 6.828 510,649 -0.02(-0.27%)
Mar 07, 2006 6.895 6.895 6.832 6.847 276,478 -0.02(-0.27%)
Mar 06, 2006 6.895 6.910 6.858 6.865 364,595 -0.02(-0.32%)
Mar 03, 2006 6.884 6.899 6.862 6.888 159,527 +0.00(+0.05%)
Mar 02, 2006 6.888 6.895 6.862 6.884 310,701 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.