Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.583 2.612 2.567 2.589 311,301 +0.01(+0.21%)
May 30, 2017 2.578 2.600 2.572 2.583 241,248 +0.00(+0.00%)
May 26, 2017 2.589 2.594 2.583 2.583 94,001 -0.01(-0.21%)
May 25, 2017 2.589 2.594 2.578 2.589 220,967 +0.01(+0.21%)
May 24, 2017 2.594 2.594 2.556 2.583 230,076 -0.01(-0.21%)
May 23, 2017 2.600 2.611 2.578 2.589 249,709 -0.01(-0.21%)
May 22, 2017 2.556 2.594 2.551 2.594 306,399 +0.03(+1.28%)
May 19, 2017 2.550 2.572 2.548 2.561 143,381 +0.03(+1.08%)
May 18, 2017 2.512 2.534 2.507 2.534 136,150 +0.02(+0.65%)
May 17, 2017 2.540 2.550 2.512 2.518 324,358 -0.03(-1.28%)
May 16, 2017 2.556 2.561 2.540 2.550 153,719 +0.00(+0.00%)
May 15, 2017 2.545 2.561 2.534 2.550 472,714 +0.01(+0.21%)
May 12, 2017 2.550 2.550 2.523 2.545 195,850 +0.00(+0.00%)
May 11, 2017 2.540 2.545 2.523 2.545 173,658 +0.01(+0.22%)
May 10, 2017 2.545 2.550 2.534 2.540 159,403 +0.01(+0.22%)
May 09, 2017 2.545 2.545 2.534 2.534 144,286 +0.00(+0.00%)
May 08, 2017 2.545 2.556 2.534 2.534 194,905 -0.01(-0.43%)
May 05, 2017 2.534 2.561 2.518 2.545 200,728 +0.02(+0.87%)
May 04, 2017 2.534 2.539 2.512 2.523 119,617 -0.01(-0.43%)
May 03, 2017 2.534 2.540 2.523 2.534 194,356 +0.01(+0.22%)
May 02, 2017 2.545 2.545 2.529 2.529 178,695 -0.01(-0.22%)
May 01, 2017 2.534 2.550 2.523 2.534 204,125 +0.00(+0.00%)
Apr 28, 2017 2.540 2.561 2.523 2.534 140,964 +0.01(+0.22%)
Apr 27, 2017 2.534 2.556 2.529 2.529 109,406 -0.02(-0.86%)
Apr 26, 2017 2.556 2.556 2.523 2.550 205,807 +0.01(+0.21%)
Apr 25, 2017 2.534 2.556 2.526 2.545 325,986 +0.02(+0.85%)
Apr 24, 2017 2.508 2.534 2.502 2.524 249,696 +0.03(+1.07%)
Apr 21, 2017 2.497 2.508 2.483 2.497 229,511 +0.01(+0.43%)
Apr 20, 2017 2.470 2.491 2.470 2.486 177,485 +0.02(+0.87%)
Apr 19, 2017 2.454 2.475 2.452 2.465 265,252 +0.02(+0.66%)
Apr 18, 2017 2.438 2.454 2.417 2.449 361,656 +0.01(+0.44%)
Apr 17, 2017 2.443 2.449 2.427 2.438 125,828 +0.01(+0.22%)
Apr 13, 2017 2.443 2.443 2.422 2.433 160,491 -0.02(-0.66%)
Apr 12, 2017 2.443 2.449 2.441 2.449 137,940 +0.00(+0.00%)
Apr 11, 2017 2.443 2.449 2.427 2.449 86,229 +0.01(+0.22%)
Apr 10, 2017 2.438 2.455 2.433 2.443 150,378 +0.01(+0.44%)
Apr 07, 2017 2.427 2.433 2.423 2.433 45,449 +0.01(+0.44%)
Apr 06, 2017 2.417 2.427 2.417 2.422 137,589 +0.01(+0.44%)
Apr 05, 2017 2.422 2.433 2.406 2.411 212,725 -0.02(-0.88%)
Apr 04, 2017 2.411 2.433 2.406 2.433 180,186 +0.01(+0.22%)
Apr 03, 2017 2.427 2.427 2.406 2.427 111,664 +0.00(+0.00%)
Mar 31, 2017 2.422 2.427 2.411 2.427 86,107 +0.01(+0.44%)
Mar 30, 2017 2.422 2.433 2.401 2.417 109,051 +0.00(+0.00%)
Mar 29, 2017 2.401 2.433 2.390 2.417 174,710 +0.02(+0.67%)
Mar 28, 2017 2.411 2.411 2.385 2.401 182,793 +0.01(+0.22%)
Mar 27, 2017 2.369 2.395 2.358 2.395 103,507 +0.02(+0.90%)
Mar 24, 2017 2.401 2.406 2.363 2.374 217,369 -0.03(-1.33%)
Mar 23, 2017 2.390 2.406 2.379 2.406 325,503 +0.02(+0.90%)
Mar 22, 2017 2.390 2.395 2.379 2.385 52,687 -0.01(-0.22%)
Mar 21, 2017 2.443 2.449 2.390 2.390 111,733 -0.05(-1.97%)
Mar 20, 2017 2.443 2.443 2.433 2.438 54,975 -0.01(-0.22%)
Mar 17, 2017 2.438 2.443 2.425 2.443 134,639 +0.01(+0.22%)
Mar 16, 2017 2.427 2.438 2.411 2.438 190,671 +0.02(+0.66%)
Mar 15, 2017 2.401 2.427 2.401 2.422 105,776 +0.02(+0.89%)
Mar 14, 2017 2.390 2.401 2.374 2.401 136,880 +0.01(+0.22%)
Mar 13, 2017 2.395 2.402 2.385 2.395 245,319 +0.00(+0.00%)
Mar 10, 2017 2.406 2.406 2.379 2.395 137,218 +0.00(+0.00%)
Mar 09, 2017 2.406 2.417 2.379 2.395 126,935 -0.01(-0.22%)
Mar 08, 2017 2.417 2.433 2.401 2.401 175,940 -0.01(-0.44%)
Mar 07, 2017 2.406 2.411 2.401 2.411 83,870 -0.01(-0.44%)
Mar 06, 2017 2.417 2.422 2.406 2.422 82,363 -0.01(-0.44%)
Mar 03, 2017 2.433 2.438 2.411 2.433 103,615 +0.00(+0.00%)
Mar 02, 2017 2.465 2.466 2.433 2.433 62,514 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.