Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.203 2.203 2.165 2.194 101,996 +0.00(+0.19%)
May 28, 2015 2.207 2.207 2.177 2.190 85,916 -0.02(-0.96%)
May 27, 2015 2.194 2.211 2.186 2.211 170,980 +0.03(+1.16%)
May 26, 2015 2.207 2.216 2.179 2.186 138,454 -0.02(-0.77%)
May 22, 2015 2.220 2.203 2.203 2.203 209,219 -0.02(-0.95%)
May 21, 2015 2.216 2.233 2.211 2.224 334,150 +0.01(+0.58%)
May 20, 2015 2.199 2.216 2.186 2.211 373,503 +0.01(+0.58%)
May 19, 2015 2.203 2.203 2.186 2.199 192,653 +0.00(+0.19%)
May 18, 2015 2.194 2.194 2.173 2.194 65,355 +0.00(+0.00%)
May 15, 2015 2.190 2.194 2.177 2.194 145,047 +0.01(+0.55%)
May 14, 2015 2.169 2.190 2.165 2.182 102,270 +0.02(+0.82%)
May 13, 2015 2.160 2.169 2.156 2.165 202,584 +0.00(+0.20%)
May 12, 2015 2.152 2.169 2.131 2.160 160,550 +0.00(+0.20%)
May 11, 2015 2.148 2.169 2.148 2.156 119,229 +0.00(+0.00%)
May 08, 2015 2.165 2.177 2.152 2.156 126,707 -0.00(-0.03%)
May 07, 2015 2.143 2.165 2.143 2.157 99,226 +0.00(+0.23%)
May 06, 2015 2.186 2.186 2.131 2.152 137,083 -0.02(-0.97%)
May 05, 2015 2.190 2.190 2.169 2.173 89,684 -0.01(-0.58%)
May 04, 2015 2.177 2.194 2.177 2.186 94,676 +0.00(+0.19%)
May 01, 2015 2.186 2.194 2.173 2.182 150,635 +0.01(+0.59%)
Apr 30, 2015 2.207 2.207 2.169 2.169 101,558 -0.03(-1.35%)
Apr 29, 2015 2.211 2.211 2.190 2.199 107,429 -0.01(-0.58%)
Apr 28, 2015 2.224 2.224 2.199 2.211 143,699 +0.00(+0.19%)
Apr 27, 2015 2.232 2.244 2.207 2.207 280,122 -0.02(-0.93%)
Apr 24, 2015 2.220 2.240 2.207 2.228 288,223 +0.02(+0.74%)
Apr 23, 2015 2.203 2.224 2.199 2.211 130,009 +0.00(+0.19%)
Apr 22, 2015 2.207 2.220 2.195 2.207 165,523 +0.01(+0.57%)
Apr 21, 2015 2.191 2.207 2.191 2.195 148,366 +0.00(+0.19%)
Apr 20, 2015 2.178 2.195 2.178 2.191 109,313 +0.02(+0.96%)
Apr 17, 2015 2.199 2.207 2.166 2.170 132,412 -0.03(-1.32%)
Apr 16, 2015 2.207 2.215 2.199 2.199 117,605 -0.01(-0.38%)
Apr 15, 2015 2.211 2.228 2.199 2.207 628,258 +0.00(+0.19%)
Apr 14, 2015 2.207 2.220 2.191 2.203 501,421 +0.00(+0.00%)
Apr 13, 2015 2.207 2.224 2.199 2.203 75,720 +0.00(+0.00%)
Apr 10, 2015 2.199 2.215 2.195 2.203 153,922 +0.01(+0.39%)
Apr 09, 2015 2.174 2.199 2.174 2.194 252,080 +0.02(+0.94%)
Apr 08, 2015 2.149 2.182 2.149 2.174 86,553 +0.01(+0.38%)
Apr 07, 2015 2.166 2.182 2.157 2.166 104,418 -0.00(-0.19%)
Apr 06, 2015 2.124 2.174 2.124 2.170 36,140 +0.02(+0.77%)
Apr 02, 2015 2.145 2.153 2.153 2.153 57,125 +0.00(+0.00%)
Apr 01, 2015 2.162 2.162 2.137 2.153 75,178 -0.01(-0.57%)
Mar 31, 2015 2.162 2.178 2.153 2.166 132,747 -0.01(-0.57%)
Mar 30, 2015 2.149 2.178 2.149 2.178 169,304 +0.04(+1.70%)
Mar 27, 2015 2.128 2.142 2.128 2.142 205,267 +0.01(+0.44%)
Mar 26, 2015 2.137 2.137 2.128 2.132 98,378 -0.01(-0.58%)
Mar 25, 2015 2.166 2.170 2.145 2.145 363,255 -0.02(-0.96%)
Mar 24, 2015 2.170 2.174 2.166 2.166 63,367 -0.00(-0.19%)
Mar 23, 2015 2.178 2.186 2.170 2.170 32,211 -0.00(-0.19%)
Mar 20, 2015 2.166 2.182 2.166 2.174 121,016 +0.01(+0.38%)
Mar 19, 2015 2.170 2.170 2.157 2.166 102,562 -0.01(-0.38%)
Mar 18, 2015 2.149 2.182 2.141 2.174 148,578 +0.02(+0.77%)
Mar 17, 2015 2.162 2.170 2.153 2.157 66,983 -0.02(-0.95%)
Mar 16, 2015 2.141 2.178 2.141 2.178 272,715 +0.05(+2.16%)
Mar 13, 2015 2.128 2.141 2.120 2.132 85,656 -0.00(-0.21%)
Mar 12, 2015 2.124 2.144 2.124 2.137 157,838 +0.02(+0.98%)
Mar 11, 2015 2.124 2.128 2.112 2.116 294,124 -0.01(-0.39%)
Mar 10, 2015 2.132 2.132 2.116 2.124 178,873 -0.02(-0.97%)
Mar 09, 2015 2.132 2.148 2.124 2.145 167,306 +0.01(+0.39%)
Mar 06, 2015 2.145 2.166 2.128 2.137 56,688 -0.02(-1.15%)
Mar 05, 2015 2.149 2.162 2.149 2.162 49,913 +0.01(+0.58%)
Mar 04, 2015 2.157 2.162 2.141 2.149 161,196 -0.01(-0.58%)
Mar 03, 2015 2.174 2.174 2.162 2.162 63,071 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.