Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.400	5.400	4.320	4.860	2,746	-0.54(-10.00%)
Aug 28, 2020	5.360	5.400	5.120	5.400	1,250	+0.20(+3.85%)
Aug 27, 2020	5.120	5.440	4.680	5.200	5,158	-0.20(-3.70%)
Aug 26, 2020	5.160	5.480	4.999	5.400	9,021	+0.22(+4.25%)
Aug 25, 2020	5.400	5.400	5.154	5.180	1,707	-0.02(-0.38%)
Aug 24, 2020	5.760	5.760	5.160	5.200	3,507	-0.56(-9.72%)
Aug 21, 2020	5.480	5.800	5.340	5.760	1,675	+0.60(+11.63%)
Aug 20, 2020	5.680	5.800	5.160	5.160	7,014	-0.64(-11.03%)
Aug 19, 2020	5.720	5.800	5.700	5.800	473	+0.08(+1.40%)
Aug 18, 2020	5.720	5.920	5.560	5.720	780	+0.00(+0.00%)
Aug 17, 2020	5.840	5.840	5.520	5.720	847	-0.12(-2.05%)
Aug 14, 2020	5.720	5.848	5.720	5.840	700	-0.12(-2.01%)
Aug 13, 2020	5.980	6.164	5.901	5.960	1,022	-0.12(-1.97%)
Aug 12, 2020	6.040	6.080	6.000	6.080	441	-0.04(-0.65%)
Aug 11, 2020	5.960	6.160	5.960	6.120	1,133	+0.06(+0.99%)
Aug 10, 2020	6.000	6.060	5.720	6.060	515	+0.18(+3.06%)
Aug 07, 2020	5.920	6.000	5.720	5.880	2,000	+0.00(+0.00%)
Aug 06, 2020	5.920	6.020	5.800	5.880	400	-0.04(-0.68%)
Aug 05, 2020	5.900	5.920	5.764	5.920	294	+0.16(+2.78%)
Aug 04, 2020	5.800	5.800	5.760	5.760	459	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices