Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.180 +0.280 (+14.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.190 3.300 3.050 3.160 11,412 -0.10(-3.22%)
May 27, 2021 3.280 3.490 3.200 3.265 19,603 -0.03(-1.06%)
May 26, 2021 3.550 3.567 3.250 3.300 37,771 -0.22(-6.25%)
May 25, 2021 3.290 3.600 3.220 3.520 108,256 +0.25(+7.65%)
May 24, 2021 3.230 3.280 3.200 3.270 10,830 +0.12(+3.82%)
May 21, 2021 3.170 3.170 3.135 3.150 3,770 +0.01(+0.31%)
May 20, 2021 3.080 3.160 3.080 3.140 5,451 +0.08(+2.78%)
May 19, 2021 3.050 3.080 3.020 3.055 16,023 -0.02(-0.81%)
May 18, 2021 3.070 3.080 3.040 3.080 5,631 +0.08(+2.67%)
May 17, 2021 3.050 3.050 2.990 3.000 18,835 -0.05(-1.64%)
May 14, 2021 2.930 3.070 2.930 3.050 5,309 +0.12(+4.10%)
May 13, 2021 3.140 3.264 2.880 2.930 185,566 -0.24(-7.57%)
May 12, 2021 3.080 3.170 2.980 3.170 29,028 +0.09(+2.92%)
May 11, 2021 3.010 3.090 2.930 3.080 7,329 +0.08(+2.67%)
May 10, 2021 3.140 3.290 2.810 3.000 67,757 -0.12(-3.85%)
May 07, 2021 3.730 3.880 3.030 3.120 109,002 -0.49(-13.57%)
May 06, 2021 3.870 3.870 3.610 3.610 53,022 -0.23(-5.99%)
May 05, 2021 3.840 3.840 3.820 3.840 1,874 +0.04(+1.05%)
May 04, 2021 3.870 3.910 3.800 3.800 8,684 -0.10(-2.56%)
May 03, 2021 3.940 3.960 3.900 3.900 21,813 -0.07(-1.76%)
Apr 30, 2021 3.990 3.990 3.940 3.970 7,800 -0.02(-0.50%)
Apr 29, 2021 3.988 4.031 3.970 3.990 16,007 -0.01(-0.25%)
Apr 28, 2021 4.040 4.100 3.970 4.000 12,739 +0.00(+0.00%)
Apr 27, 2021 4.010 4.100 3.980 4.000 16,514 +0.01(+0.25%)
Apr 26, 2021 3.990 4.080 3.900 3.990 32,890 -0.01(-0.25%)
Apr 23, 2021 3.970 4.000 3.960 4.000 46,300 +0.03(+0.76%)
Apr 22, 2021 3.950 4.050 3.950 3.970 42,335 -0.01(-0.34%)
Apr 21, 2021 3.970 4.000 3.920 3.984 1,536 -0.04(-0.91%)
Apr 20, 2021 3.938 4.050 3.938 4.020 27,290 -0.05(-1.23%)
Apr 19, 2021 3.980 4.070 3.980 4.070 8,781 +0.08(+2.01%)
Apr 16, 2021 3.970 4.000 3.910 3.990 29,000 -0.03(-0.75%)
Apr 15, 2021 3.900 4.180 3.900 4.020 19,836 +0.05(+1.26%)
Apr 14, 2021 3.980 4.010 3.950 3.970 14,480 -0.02(-0.50%)
Apr 13, 2021 3.980 3.990 3.870 3.990 6,022 -0.02(-0.50%)
Apr 12, 2021 3.990 4.050 3.850 4.010 28,495 -0.02(-0.50%)
Apr 09, 2021 4.090 4.160 4.020 4.030 11,000 -0.15(-3.59%)
Apr 08, 2021 4.115 4.180 4.021 4.180 11,474 +0.09(+2.20%)
Apr 07, 2021 4.130 4.141 4.000 4.090 12,506 -0.05(-1.21%)
Apr 06, 2021 4.040 4.190 4.040 4.140 12,734 +0.14(+3.50%)
Apr 05, 2021 3.990 4.150 3.920 4.000 8,941 +0.09(+2.30%)
Apr 01, 2021 4.000 4.120 3.870 3.910 16,600 -0.09(-2.25%)
Mar 31, 2021 3.910 4.150 3.910 4.000 28,663 +0.09(+2.30%)
Mar 30, 2021 3.840 3.910 3.830 3.910 4,139 +0.01(+0.26%)
Mar 29, 2021 3.853 3.905 3.853 3.900 2,958 +0.04(+1.04%)
Mar 26, 2021 4.060 4.060 3.860 3.860 1,700 -0.07(-1.78%)
Mar 25, 2021 3.930 3.970 3.810 3.930 22,544 +0.03(+0.77%)
Mar 24, 2021 4.000 4.220 3.880 3.900 21,277 -0.14(-3.47%)
Mar 23, 2021 4.024 4.180 4.024 4.040 4,557 -0.13(-3.12%)
Mar 22, 2021 4.200 4.400 4.170 4.170 13,163 -0.03(-0.71%)
Mar 19, 2021 4.180 4.400 4.060 4.200 23,000 -0.01(-0.24%)
Mar 18, 2021 4.150 4.590 4.150 4.210 101,337 +0.03(+0.72%)
Mar 17, 2021 3.920 4.310 3.830 4.180 318,421 +0.35(+9.14%)
Mar 16, 2021 3.900 3.950 3.800 3.830 50,211 -0.02(-0.52%)
Mar 15, 2021 3.910 3.910 3.850 3.850 16,439 +0.00(+0.00%)
Mar 12, 2021 3.910 3.920 3.840 3.850 3,900 -0.06(-1.53%)
Mar 11, 2021 3.810 3.910 3.740 3.910 9,840 +0.17(+4.55%)
Mar 10, 2021 3.850 3.850 3.730 3.740 10,203 -0.06(-1.58%)
Mar 09, 2021 3.800 3.900 3.800 3.800 6,413 +0.00(+0.00%)
Mar 08, 2021 3.820 3.850 3.800 3.800 13,288 -0.04(-1.04%)
Mar 05, 2021 4.020 4.040 3.800 3.840 26,100 -0.20(-4.95%)
Mar 04, 2021 3.960 4.070 3.853 4.040 16,971 +0.04(+1.00%)
Mar 03, 2021 4.040 4.090 4.000 4.000 17,095 -0.01(-0.25%)
Mar 02, 2021 3.950 4.090 3.950 4.010 6,576 +0.01(+0.25%)
Mar 01, 2021 4.027 4.100 3.897 4.000 35,802 +0.11(+2.83%)
Feb 26, 2021 3.940 3.950 3.800 3.890 47,900 -0.10(-2.51%)
Feb 25, 2021 4.050 4.200 3.897 3.990 21,835 +0.00(+0.00%)
Feb 24, 2021 3.894 4.029 3.872 3.990 6,695 +0.14(+3.64%)
Feb 23, 2021 3.830 4.050 3.740 3.850 31,818 -0.16(-3.99%)
Feb 22, 2021 4.140 4.160 4.010 4.010 17,625 -0.19(-4.58%)
Feb 19, 2021 4.170 4.330 4.130 4.202 20,900 +0.10(+2.50%)
Feb 18, 2021 4.320 4.320 4.010 4.100 23,842 -0.22(-5.09%)
Feb 17, 2021 4.570 4.650 4.320 4.320 26,227 -0.17(-3.79%)
Feb 16, 2021 4.480 4.610 4.380 4.490 50,041 +0.20(+4.66%)
Feb 12, 2021 4.270 4.500 4.080 4.290 72,900 +0.14(+3.37%)
Feb 11, 2021 4.200 4.250 4.010 4.150 23,394 -0.04(-0.95%)
Feb 10, 2021 4.190 4.260 4.110 4.190 38,774 +0.08(+1.95%)
Feb 09, 2021 4.150 4.240 3.970 4.110 51,972 -0.04(-0.96%)
Feb 08, 2021 4.100 4.150 4.000 4.150 41,374 +0.19(+4.80%)
Feb 05, 2021 4.070 4.100 3.950 3.960 77,000 +0.04(+0.95%)
Feb 04, 2021 4.020 4.090 3.820 3.923 68,297 -0.07(-1.69%)
Feb 03, 2021 3.730 4.180 3.730 3.990 125,183 +0.15(+3.91%)
Feb 02, 2021 3.760 3.850 3.750 3.840 13,081 +0.08(+2.13%)
Feb 01, 2021 3.760 3.850 3.760 3.760 13,067 +0.05(+1.35%)
Jan 29, 2021 3.760 3.820 3.700 3.710 18,900 -0.07(-1.85%)
Jan 28, 2021 3.820 3.850 3.770 3.780 15,494 -0.02(-0.53%)
Jan 27, 2021 3.810 3.850 3.800 3.800 27,487 -0.07(-1.81%)
Jan 26, 2021 3.900 3.910 3.800 3.870 25,465 +0.03(+0.78%)
Jan 25, 2021 3.920 3.920 3.810 3.840 37,120 +0.01(+0.26%)
Jan 22, 2021 3.720 3.880 3.720 3.830 30,700 -0.07(-1.79%)
Jan 21, 2021 3.720 3.960 3.650 3.900 236,317 +0.42(+11.96%)
Jan 20, 2021 3.550 3.670 3.480 3.483 45,107 -0.03(-0.75%)
Jan 19, 2021 3.640 3.640 3.480 3.510 34,220 -0.14(-3.84%)
Jan 15, 2021 3.800 3.810 3.500 3.650 26,500 -0.18(-4.70%)
Jan 14, 2021 3.890 3.890 3.700 3.830 16,162 +0.01(+0.26%)
Jan 13, 2021 3.850 3.941 3.733 3.820 24,207 +0.06(+1.60%)
Jan 12, 2021 3.600 3.830 3.600 3.760 23,723 +0.00(+0.00%)
Jan 11, 2021 3.820 3.970 3.570 3.760 36,707 +0.08(+2.17%)
Jan 08, 2021 3.400 3.740 3.400 3.680 64,400 +0.31(+9.20%)
Jan 07, 2021 3.390 3.440 3.350 3.370 10,655 +0.00(+0.00%)
Jan 06, 2021 3.360 3.480 3.270 3.370 21,614 +0.08(+2.43%)
Jan 05, 2021 3.300 3.530 3.290 3.290 16,481 +0.00(+0.00%)
Jan 04, 2021 3.300 3.320 3.250 3.290 10,814 -0.06(-1.79%)
Dec 31, 2020 3.350 3.350 3.350 33,412 -0.06(-1.76%)
Dec 30, 2020 3.280 3.560 3.280 3.410 33,412 +0.12(+3.65%)
Dec 29, 2020 3.580 3.600 3.254 3.290 38,107 -0.08(-2.37%)
Dec 28, 2020 3.530 3.630 3.290 3.370 79,843 -0.26(-7.16%)
Dec 24, 2020 3.720 3.800 3.500 3.630 31,900 -0.21(-5.47%)
Dec 23, 2020 4.250 4.390 3.830 3.840 55,457 -0.66(-14.67%)
Dec 22, 2020 4.110 4.660 4.104 4.500 73,042 -0.39(-7.98%)
Dec 21, 2020 4.980 5.000 4.690 4.890 23,278 -0.21(-4.12%)
Dec 18, 2020 5.060 5.230 4.600 5.100 209,700 -0.60(-10.53%)
Dec 17, 2020 4.160 6.050 4.160 5.700 268,569 +1.43(+33.49%)
Dec 16, 2020 4.120 4.650 4.100 4.270 38,390 +0.03(+0.71%)
Dec 15, 2020 3.840 4.450 3.650 4.240 44,143 +0.40(+10.42%)
Dec 14, 2020 3.840 3.920 3.710 3.840 40,839 -0.06(-1.54%)
Dec 11, 2020 3.560 3.937 3.420 3.900 56,300 +0.28(+7.73%)
Dec 10, 2020 3.485 3.730 3.410 3.620 7,635 +0.07(+1.97%)
Dec 09, 2020 3.630 3.730 3.500 3.550 9,825 -0.05(-1.39%)
Dec 08, 2020 3.620 4.110 3.450 3.600 34,937 +0.04(+1.12%)
Dec 07, 2020 3.570 3.750 3.410 3.560 37,570 -0.18(-4.81%)
Dec 04, 2020 3.750 3.930 3.653 3.740 17,100 +0.00(+0.00%)
Dec 03, 2020 3.920 3.994 3.610 3.740 79,332 -0.01(-0.27%)
Dec 02, 2020 3.650 3.800 3.520 3.750 33,091 +0.10(+2.74%)
Dec 01, 2020 3.480 3.870 3.480 3.650 222,744 +0.05(+1.39%)
Nov 30, 2020 3.860 3.890 3.400 3.600 159,008 -0.31(-7.93%)
Nov 27, 2020 3.930 4.378 3.730 3.910 188,200 -0.10(-2.49%)
Nov 25, 2020 3.930 4.240 3.670 4.010 138,700 -0.08(-1.96%)
Nov 24, 2020 4.130 4.250 3.600 4.090 122,093 +0.12(+3.02%)
Nov 23, 2020 3.490 4.110 3.450 3.970 184,214 +0.52(+15.07%)
Nov 20, 2020 3.110 3.570 3.110 3.450 69,900 +0.31(+9.87%)
Nov 19, 2020 3.060 3.250 3.010 3.140 36,894 +0.18(+6.08%)
Nov 18, 2020 3.020 3.130 2.830 2.960 91,759 +0.05(+1.72%)
Nov 17, 2020 2.730 3.100 2.730 2.910 128,846 +0.19(+6.99%)
Nov 16, 2020 2.700 2.820 2.660 2.720 41,814 -0.02(-0.73%)
Nov 13, 2020 2.800 2.930 2.606 2.740 64,300 -0.03(-1.08%)
Nov 12, 2020 2.850 2.960 2.750 2.770 53,892 -0.12(-4.15%)
Nov 11, 2020 2.970 2.980 2.800 2.890 56,995 -0.03(-1.03%)
Nov 10, 2020 3.100 3.149 2.810 2.920 42,245 -0.16(-5.19%)
Nov 09, 2020 3.140 3.300 3.030 3.080 46,175 -0.09(-2.84%)
Nov 06, 2020 3.250 3.350 3.070 3.170 43,300 -0.07(-2.16%)
Nov 05, 2020 3.260 3.390 3.170 3.240 62,787 +0.03(+0.93%)
Nov 04, 2020 3.320 3.430 3.200 3.210 57,660 -0.10(-3.02%)
Nov 03, 2020 3.240 3.380 3.106 3.310 72,507 +0.09(+2.80%)
Nov 02, 2020 3.360 3.620 3.210 3.220 133,841 -0.06(-1.83%)
Oct 30, 2020 3.700 3.880 3.120 3.280 177,800 -0.54(-14.14%)
Oct 29, 2020 4.160 4.370 3.720 3.820 216,646 -0.40(-9.48%)
Oct 28, 2020 3.830 4.780 3.830 4.220 590,587 +0.14(+3.43%)
Oct 27, 2020 3.680 4.980 3.550 4.080 1,156,684 +0.60(+17.24%)
Oct 26, 2020 4.060 4.100 3.400 3.480 199,757 -1.00(-22.32%)
Oct 23, 2020 4.570 5.300 4.370 4.480 416,100 -1.55(-25.70%)
Oct 22, 2020 3.250 6.650 3.230 6.030 5,534,714 +2.99(+98.36%)
Oct 21, 2020 4.160 4.160 2.880 3.040 144,979 -0.92(-23.23%)
Oct 20, 2020 4.000 4.920 3.400 3.960 267,189 +0.16(+4.21%)
Oct 19, 2020 3.160 4.320 3.160 3.800 133,747 +0.64(+20.30%)
Oct 16, 2020 3.280 3.280 3.025 3.159 5,600 -0.12(-3.67%)
Oct 15, 2020 3.280 3.280 2.967 3.279 5,150 +0.10(+3.11%)
Oct 14, 2020 3.120 3.305 3.048 3.180 5,909 -0.14(-4.20%)
Oct 13, 2020 3.200 3.360 2.920 3.320 5,246 -0.01(-0.20%)
Oct 12, 2020 3.040 3.360 3.040 3.327 25,604 +0.03(+1.06%)
Oct 09, 2020 3.320 3.320 2.858 3.292 1,725 -0.03(-0.84%)
Oct 08, 2020 3.280 3.320 3.000 3.320 4,779 +0.04(+1.21%)
Oct 07, 2020 2.880 3.320 2.814 3.280 5,118 +0.12(+3.81%)
Oct 06, 2020 3.160 3.200 2.928 3.160 1,175 -0.04(-1.25%)
Oct 05, 2020 3.320 3.320 3.044 3.200 2,415 -0.10(-3.03%)
Oct 02, 2020 3.080 3.344 2.888 3.300 9,575 +0.24(+7.84%)
Oct 01, 2020 3.020 3.060 2.696 3.060 4,522 +0.03(+0.92%)
Sep 30, 2020 3.200 3.200 2.740 3.032 9,951 -0.17(-5.25%)
Sep 29, 2020 3.200 3.200 2.930 3.200 8,294 +0.17(+5.65%)
Sep 28, 2020 3.080 3.112 2.920 3.029 10,042 -0.05(-1.68%)
Sep 25, 2020 3.394 3.400 2.896 3.080 2,325 -0.15(-4.69%)
Sep 24, 2020 3.000 3.360 2.848 3.232 11,441 +0.07(+2.28%)
Sep 23, 2020 3.400 3.480 3.120 3.160 11,664 -0.35(-10.02%)
Sep 22, 2020 3.360 3.520 3.360 3.512 23,893 -0.08(-2.35%)
Sep 21, 2020 3.880 3.880 3.302 3.596 53,124 -0.20(-5.33%)
Sep 18, 2020 3.720 4.720 3.440 3.799 139,225 +0.05(+1.36%)
Sep 17, 2020 3.800 3.920 3.680 3.748 8,656 -0.04(-1.17%)
Sep 16, 2020 3.680 3.800 3.680 3.792 1,783 -0.09(-2.26%)
Sep 15, 2020 3.720 4.000 3.680 3.880 1,962 +0.11(+2.96%)
Sep 14, 2020 4.000 4.080 3.672 3.768 5,297 -0.51(-11.95%)
Sep 11, 2020 4.440 4.440 4.040 4.280 4,950 -0.28(-6.14%)
Sep 10, 2020 4.520 4.600 4.360 4.560 1,339 +0.04(+0.88%)
Sep 09, 2020 4.800 4.800 4.200 4.520 1,178 +0.00(+0.00%)
Sep 08, 2020 4.520 4.760 4.520 4.520 271 -0.14(-3.00%)
Sep 04, 2020 4.680 4.760 4.520 4.660 4,125 +0.12(+2.58%)
Sep 03, 2020 4.840 4.840 4.426 4.543 2,283 -0.22(-4.56%)
Sep 02, 2020 4.800 4.840 4.560 4.760 1,014 -0.08(-1.65%)
Sep 01, 2020 4.960 5.080 4.700 4.840 680 -0.02(-0.41%)
Aug 31, 2020 5.400 5.400 4.320 4.860 2,746 -0.54(-10.00%)
Aug 28, 2020 5.360 5.400 5.120 5.400 1,250 +0.20(+3.85%)
Aug 27, 2020 5.120 5.440 4.680 5.200 5,158 -0.20(-3.70%)
Aug 26, 2020 5.160 5.480 4.999 5.400 9,021 +0.22(+4.25%)
Aug 25, 2020 5.400 5.400 5.154 5.180 1,707 -0.02(-0.38%)
Aug 24, 2020 5.760 5.760 5.160 5.200 3,507 -0.56(-9.72%)
Aug 21, 2020 5.480 5.800 5.340 5.760 1,675 +0.60(+11.63%)
Aug 20, 2020 5.680 5.800 5.160 5.160 7,014 -0.64(-11.03%)
Aug 19, 2020 5.720 5.800 5.700 5.800 473 +0.08(+1.40%)
Aug 18, 2020 5.720 5.920 5.560 5.720 780 +0.00(+0.00%)
Aug 17, 2020 5.840 5.840 5.520 5.720 847 -0.12(-2.05%)
Aug 14, 2020 5.720 5.848 5.720 5.840 700 -0.12(-2.01%)
Aug 13, 2020 5.980 6.164 5.901 5.960 1,022 -0.12(-1.97%)
Aug 12, 2020 6.040 6.080 6.000 6.080 441 -0.04(-0.65%)
Aug 11, 2020 5.960 6.160 5.960 6.120 1,133 +0.06(+0.99%)
Aug 10, 2020 6.000 6.060 5.720 6.060 515 +0.18(+3.06%)
Aug 07, 2020 5.920 6.000 5.720 5.880 2,000 +0.00(+0.00%)
Aug 06, 2020 5.920 6.020 5.800 5.880 400 -0.04(-0.68%)
Aug 05, 2020 5.900 5.920 5.764 5.920 294 +0.16(+2.78%)
Aug 04, 2020 5.800 5.800 5.760 5.760 459 -0.08(-1.37%)
Aug 03, 2020 5.960 5.960 5.800 5.840 501 -0.24(-3.95%)
Jul 31, 2020 5.920 6.080 5.780 6.080 1,775 +0.08(+1.33%)
Jul 30, 2020 6.000 6.160 5.720 6.000 4,531 +0.00(+0.00%)
Jul 29, 2020 6.160 6.160 5.920 6.000 555 -0.16(-2.59%)
Jul 28, 2020 6.160 6.160 6.080 6.160 337 -0.00(-0.01%)
Jul 27, 2020 6.080 6.160 6.080 6.160 424 -0.04(-0.65%)
Jul 24, 2020 6.120 6.360 6.000 6.200 925 +0.02(+0.32%)
Jul 23, 2020 6.400 6.600 6.120 6.180 2,394 -0.26(-4.04%)
Jul 22, 2020 6.320 6.680 6.200 6.440 1,406 -0.04(-0.62%)
Jul 21, 2020 6.320 6.560 6.240 6.480 1,060 +0.00(+0.00%)
Jul 20, 2020 6.720 6.760 6.320 6.480 3,714 -0.02(-0.31%)
Jul 17, 2020 6.600 6.600 5.900 6.500 7,925 -0.06(-0.91%)
Jul 16, 2020 6.240 6.571 6.180 6.560 5,338 +0.28(+4.46%)
Jul 15, 2020 6.400 6.400 6.060 6.280 746 +0.36(+6.08%)
Jul 14, 2020 6.320 6.400 5.880 5.920 3,511 -0.52(-8.14%)
Jul 13, 2020 6.640 6.880 6.441 6.444 4,491 -0.32(-4.77%)
Jul 10, 2020 6.240 6.800 6.200 6.767 5,275 +0.65(+10.58%)
Jul 09, 2020 6.080 6.200 6.000 6.120 2,826 -0.04(-0.65%)
Jul 08, 2020 6.120 6.200 6.000 6.160 2,261 -0.03(-0.47%)
Jul 07, 2020 6.000 6.200 6.000 6.189 5,965 +0.11(+1.80%)
Jul 06, 2020 5.760 6.200 5.760 6.080 5,335 +0.28(+4.83%)
Jul 02, 2020 6.160 6.279 5.760 5.800 5,400 -0.33(-5.38%)
Jul 01, 2020 6.080 6.280 6.080 6.130 4,467 -0.23(-3.62%)
Jun 30, 2020 6.160 6.360 5.760 6.360 3,550 +0.20(+3.25%)
Jun 29, 2020 5.960 6.360 5.809 6.160 1,862 -0.14(-2.22%)
Jun 26, 2020 6.240 6.360 5.840 6.300 3,500 +0.08(+1.29%)
Jun 25, 2020 6.160 6.220 5.720 6.220 3,687 +0.06(+0.97%)
Jun 24, 2020 5.600 6.240 5.600 6.160 7,875 +0.00(+0.00%)
Jun 23, 2020 5.880 6.160 5.600 6.160 16,962 +0.28(+4.76%)
Jun 22, 2020 6.040 6.040 5.520 5.880 5,612 +0.12(+2.08%)
Jun 19, 2020 5.720 5.980 5.600 5.760 4,575 +0.04(+0.68%)
Jun 18, 2020 5.520 5.920 5.520 5.721 5,148 -0.12(-2.03%)
Jun 17, 2020 6.320 6.600 5.411 5.840 21,880 -0.60(-9.32%)
Jun 16, 2020 6.880 7.000 6.160 6.440 7,639 -0.56(-8.00%)
Jun 15, 2020 6.800 7.400 6.160 7.000 12,934 -0.60(-7.89%)
Jun 12, 2020 6.800 7.600 5.802 7.600 68,175 +1.44(+23.38%)
Jun 11, 2020 5.960 6.680 5.720 6.160 26,995 +0.20(+3.36%)
Jun 10, 2020 5.600 6.400 5.360 5.960 6,674 +0.40(+7.19%)
Jun 09, 2020 5.500 5.800 5.440 5.560 1,679 +0.08(+1.46%)
Jun 08, 2020 5.480 5.480 5.440 5.480 279 +0.00(+0.00%)
Jun 05, 2020 5.000 5.600 5.000 5.480 2,825 -0.12(-2.14%)
Jun 04, 2020 5.440 6.000 5.200 5.600 6,118 +0.08(+1.45%)
Jun 03, 2020 5.280 5.520 5.000 5.520 1,174 +0.28(+5.34%)
Jun 02, 2020 5.280 5.280 5.240 5.240 83 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.