Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.120 -0.010 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.830 1.840 1.710 1.800 41,042 -0.05(-2.70%)
Feb 28, 2024 1.840 1.920 1.780 1.850 24,794 +0.08(+4.52%)
Feb 27, 2024 1.880 1.880 1.750 1.770 26,270 +0.00(+0.00%)
Feb 26, 2024 1.901 1.901 1.770 1.770 18,664 -0.08(-4.32%)
Feb 23, 2024 1.910 1.981 1.800 1.850 24,576 -0.06(-3.14%)
Feb 22, 2024 1.945 1.950 1.866 1.910 22,424 -0.01(-0.77%)
Feb 21, 2024 2.070 2.150 1.880 1.925 14,174 -0.10(-4.71%)
Feb 20, 2024 2.200 2.260 1.950 2.020 36,016 -0.27(-11.79%)
Feb 16, 2024 2.350 2.450 2.190 2.290 69,449 -0.07(-2.97%)
Feb 15, 2024 2.050 2.470 2.050 2.360 158,359 +0.30(+14.56%)
Feb 14, 2024 2.010 2.460 1.960 2.060 228,626 +0.20(+10.75%)
Feb 13, 2024 1.830 1.950 1.830 1.860 16,903 +0.01(+0.54%)
Feb 12, 2024 1.900 1.930 1.802 1.850 20,493 -0.02(-1.07%)
Feb 09, 2024 2.150 2.158 1.870 1.870 47,377 -0.32(-14.81%)
Feb 08, 2024 2.000 2.281 1.938 2.195 185,748 +0.29(+15.22%)
Feb 07, 2024 1.870 1.994 1.700 1.905 80,115 +0.15(+8.24%)
Feb 06, 2024 1.950 1.950 1.760 1.760 13,185 -0.20(-9.97%)
Feb 05, 2024 2.040 2.050 1.854 1.955 13,441 +0.03(+1.30%)
Feb 02, 2024 1.910 2.390 1.870 1.930 58,902 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.