Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.120 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.990	1.990	1.850	1.930	33,436	-0.10(-4.93%)
Jan 30, 2024	2.160	2.280	1.990	2.030	105,784	-0.31(-13.25%)
Jan 29, 2024	2.970	3.030	1.800	2.340	1,853,466	-0.02(-0.85%)
Jan 26, 2024	2.200	2.580	1.770	2.360	96,649	+2.22(+1558.47%)
Jan 25, 2024	0.1766	0.1766	0.1321	0.1423	980,673	+0.00(+1.72%)
Jan 24, 2024	0.1494	0.1494	0.1300	0.1399	157,716	-0.00(-1.82%)
Jan 23, 2024	0.1700	0.1769	0.1400	0.1425	139,390	-0.02(-12.52%)
Jan 22, 2024	0.1750	0.1750	0.1606	0.1629	21,498	-0.01(-4.57%)
Jan 19, 2024	0.1940	0.1940	0.1707	0.1707	52,021	-0.02(-9.63%)
Jan 18, 2024	0.1885	0.1998	0.1842	0.1889	5,958	+0.00(+0.21%)
Jan 17, 2024	0.1842	0.1923	0.1800	0.1885	7,219	+0.00(+2.17%)
Jan 16, 2024	0.2056	0.2099	0.1842	0.1845	79,961	-0.02(-10.87%)
Jan 12, 2024	0.2100	0.2100	0.2030	0.2070	2,793	+0.00(+1.92%)
Jan 11, 2024	0.2255	0.2255	0.2020	0.2031	28,364	-0.02(-7.68%)
Jan 10, 2024	0.2180	0.2200	0.2151	0.2200	7,541	+0.00(+0.00%)
Jan 09, 2024	0.2200	0.2200	0.2160	0.2200	10,010	+0.00(+0.00%)
Jan 08, 2024	0.2227	0.2300	0.2151	0.2200	25,056	-0.01(-3.72%)
Jan 05, 2024	0.2203	0.2300	0.2203	0.2285	15,334	-0.00(-0.65%)
Jan 04, 2024	0.2300	0.2300	0.2200	0.2300	35,813	-0.01(-3.81%)
Jan 03, 2024	0.2260	0.2470	0.2260	0.2391	104,372	+0.03(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices