Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.970 +0.030 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1558	1615	1529	1601	160,003	+33.55(+2.14%)
Apr 27, 2018	1504	1596	1502	1568	208,978	-4.53(-0.29%)
Apr 26, 2018	1612	1629	1554	1572	201,493	-101.56(-6.07%)
Apr 25, 2018	1675	1745	1655	1674	269,076	-6.34(-0.38%)
Apr 24, 2018	1560	1713	1551	1680	280,964	+98.83(+6.25%)
Apr 23, 2018	1548	1607	1529	1581	148,294	+15.41(+0.98%)
Apr 20, 2018	1509	1584	1506	1566	184,842	+70.73(+4.73%)
Apr 19, 2018	1479	1513	1470	1495	169,938	+36.27(+2.49%)
Apr 18, 2018	1464	1487	1443	1459	126,746	-8.16(-0.56%)
Apr 17, 2018	1521	1529	1455	1467	167,846	-99.74(-6.37%)
Apr 16, 2018	1571	1599	1549	1567	139,597	-34.46(-2.15%)
Apr 13, 2018	1555	1623	1548	1601	210,367	+20.86(+1.32%)
Apr 12, 2018	1606	1609	1561	1580	173,232	-54.41(-3.33%)
Apr 11, 2018	1637	1641	1585	1635	178,977	+21.76(+1.35%)
Apr 10, 2018	1642	1678	1592	1613	257,661	-110.62(-6.42%)
Apr 09, 2018	1711	1730	1616	1724	230,240	-34.45(-1.96%)
Apr 06, 2018	1687	1781	1641	1758	287,771	+121.50(+7.42%)
Apr 05, 2018	1614	1672	1606	1637	183,662	-25.39(-1.53%)
Apr 04, 2018	1847	1852	1647	1662	286,916	-82.51(-4.73%)
Apr 03, 2018	1757	1842	1722	1745	287,465	-56.22(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices