Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.970 +0.030 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 939.38 955.05 935.69 937.53 350,556 -21.20(-2.21%)
Mar 28, 2019 959.66 977.17 948.60 958.74 356,957 -6.45(-0.67%)
Mar 27, 2019 943.07 986.39 936.61 965.19 570,262 +18.44(+1.95%)
Mar 26, 2019 938.46 961.50 920.94 946.75 429,368 -12.91(-1.34%)
Mar 25, 2019 967.03 980.86 950.44 959.66 701,417 +4.61(+0.48%)
Mar 22, 2019 907.11 957.82 900.48 955.05 634,199 +59.92(+6.69%)
Mar 21, 2019 948.60 948.60 891.44 895.13 482,157 -43.33(-4.62%)
Mar 20, 2019 950.44 963.35 921.86 938.46 462,473 -12.06(-1.27%)
Mar 19, 2019 948.68 962.47 933.97 950.52 323,384 -8.27(-0.86%)
Mar 18, 2019 967.07 973.50 950.52 958.79 203,428 -10.11(-1.04%)
Mar 15, 2019 980.85 984.24 956.95 968.90 335,579 -22.98(-2.32%)
Mar 14, 2019 986.37 994.64 982.69 991.88 210,583 +2.76(+0.28%)
Mar 13, 2019 994.64 999.24 971.66 989.13 329,261 -20.22(-2.00%)
Mar 12, 2019 1019 1027 1002 1009 313,914 -17.47(-1.70%)
Mar 11, 2019 1082 1083 1025 1027 492,460 -67.10(-6.13%)
Mar 08, 2019 1127 1131 1093 1094 462,545 +3.67(+0.34%)
Mar 07, 2019 1059 1101 1057 1090 458,261 +41.37(+3.94%)
Mar 06, 2019 1030 1055 1030 1049 356,473 +16.55(+1.60%)
Mar 05, 2019 1033 1049 1023 1032 288,457 -1.84(-0.18%)
Mar 04, 2019 1018 1069 1010 1034 441,926 +0.00(+0.00%)
Mar 01, 2019 1034 1057 1030 1034 251,436 -22.98(-2.17%)
Feb 28, 2019 1059 1065 1045 1057 171,115 +7.35(+0.70%)
Feb 27, 2019 1061 1082 1045 1050 235,867 +3.68(+0.35%)
Feb 26, 2019 1059 1063 1036 1046 211,919 -2.76(-0.26%)
Feb 25, 2019 1036 1052 1029 1049 237,809 -11.95(-1.13%)
Feb 22, 2019 1077 1079 1058 1061 240,220 -23.90(-2.20%)
Feb 21, 2019 1082 1102 1073 1085 297,818 +12.87(+1.20%)
Feb 20, 2019 1070 1090 1057 1072 231,214 +0.00(+0.00%)
Feb 19, 2019 1087 1088 1062 1072 139,226 -6.44(-0.60%)
Feb 15, 2019 1066 1093 1066 1078 236,908 -11.95(-1.10%)
Feb 14, 2019 1108 1118 1079 1090 326,921 -5.51(-0.50%)
Feb 13, 2019 1082 1098 1072 1096 241,903 -0.92(-0.08%)
Feb 12, 2019 1122 1128 1091 1097 304,627 -49.64(-4.33%)
Feb 11, 2019 1132 1156 1122 1146 188,871 +3.68(+0.32%)
Feb 08, 2019 1181 1184 1143 1143 358,777 -6.44(-0.56%)
Feb 07, 2019 1135 1175 1126 1149 484,626 +45.04(+4.08%)
Feb 06, 2019 1095 1120 1088 1104 255,306 +8.28(+0.76%)
Feb 05, 2019 1121 1122 1091 1096 261,338 -30.34(-2.69%)
Feb 04, 2019 1166 1170 1125 1126 206,788 -42.28(-3.62%)
Feb 01, 2019 1169 1177 1144 1168 294,857 +16.54(+1.44%)
Jan 31, 2019 1186 1190 1135 1152 394,391 -54.23(-4.50%)
Jan 30, 2019 1260 1274 1192 1206 387,829 -99.28(-7.61%)
Jan 29, 2019 1268 1319 1266 1305 254,005 +36.77(+2.90%)
Jan 28, 2019 1271 1299 1269 1269 353,510 +45.96(+3.76%)
Jan 25, 2019 1238 1252 1213 1223 315,387 -45.96(-3.62%)
Jan 24, 2019 1282 1296 1264 1269 258,875 -23.90(-1.85%)
Jan 23, 2019 1277 1338 1260 1292 386,948 -2.76(-0.21%)
Jan 22, 2019 1251 1325 1249 1295 403,545 +70.78(+5.78%)
Jan 18, 2019 1234 1258 1207 1224 432,671 -35.85(-2.84%)
Jan 17, 2019 1304 1311 1244 1260 342,249 -28.50(-2.21%)
Jan 16, 2019 1284 1292 1257 1289 327,970 -1.84(-0.14%)
Jan 15, 2019 1353 1354 1284 1291 434,415 -79.97(-5.83%)
Jan 14, 2019 1370 1387 1352 1371 279,258 +37.69(+2.83%)
Jan 11, 2019 1342 1357 1329 1333 260,568 +14.71(+1.12%)
Jan 10, 2019 1362 1383 1317 1318 464,547 -13.79(-1.04%)
Jan 09, 2019 1349 1365 1312 1332 506,256 -30.34(-2.23%)
Jan 08, 2019 1362 1425 1348 1362 485,491 -39.53(-2.82%)
Jan 07, 2019 1440 1455 1379 1402 343,008 -45.96(-3.17%)
Jan 04, 2019 1588 1604 1428 1448 677,930 -218.78(-13.13%)
Jan 03, 2019 1585 1677 1566 1667 640,266 +149.84(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.