Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4583 +0.0003 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4340 0.4378 0.4309 0.4313 117,192 -0.00(-0.39%)
Apr 29, 2024 0.4300 0.4401 0.4200 0.4330 381,282 +0.01(+1.17%)
Apr 26, 2024 0.4260 0.4339 0.4221 0.4280 220,476 +0.01(+2.84%)
Apr 25, 2024 0.4200 0.4207 0.4022 0.4162 271,197 -0.00(-0.88%)
Apr 24, 2024 0.4004 0.4388 0.4000 0.4199 193,132 -0.01(-1.85%)
Apr 23, 2024 0.4401 0.4477 0.3954 0.4278 473,109 -0.01(-3.30%)
Apr 22, 2024 0.4400 0.4500 0.4312 0.4424 84,910 -0.01(-2.12%)
Apr 19, 2024 0.4200 0.4550 0.4010 0.4520 334,831 +0.03(+7.41%)
Apr 18, 2024 0.4100 0.4379 0.3900 0.4208 663,626 +0.04(+9.16%)
Apr 17, 2024 0.3900 0.4100 0.3849 0.3855 240,914 +0.00(+0.13%)
Apr 16, 2024 0.3800 0.3999 0.3000 0.3850 983,957 -0.02(-4.75%)
Apr 15, 2024 0.4320 0.4365 0.4032 0.4042 355,811 -0.02(-4.98%)
Apr 12, 2024 0.4500 0.4599 0.4200 0.4254 544,916 -0.03(-6.32%)
Apr 11, 2024 0.4931 0.4948 0.4550 0.4541 540,429 -0.03(-5.69%)
Apr 10, 2024 0.5110 0.5149 0.4750 0.4815 403,083 -0.02(-3.31%)
Apr 09, 2024 0.5200 0.5249 0.4763 0.4980 324,388 -0.03(-4.96%)
Apr 08, 2024 0.5320 0.5349 0.5200 0.5240 216,247 -0.01(-0.95%)
Apr 05, 2024 0.5400 0.5400 0.5211 0.5290 161,829 -0.01(-2.38%)
Apr 04, 2024 0.5300 0.5500 0.5200 0.5419 282,247 +0.01(+2.25%)
Apr 03, 2024 0.5300 0.5358 0.5148 0.5300 176,732 +0.00(+0.00%)
Apr 02, 2024 0.5100 0.5350 0.5100 0.5300 520,965 -0.02(-3.60%)
Apr 01, 2024 0.5400 0.5639 0.5302 0.5498 342,459 +0.02(+3.76%)
Mar 28, 2024 0.5000 0.5499 0.5000 0.5299 501,085 +0.02(+3.48%)
Mar 27, 2024 0.4813 0.5277 0.4801 0.5121 463,248 +0.03(+6.75%)
Mar 26, 2024 0.4582 0.4799 0.4576 0.4797 293,032 +0.02(+4.06%)
Mar 25, 2024 0.4802 0.4916 0.4531 0.4610 713,596 -0.02(-4.32%)
Mar 22, 2024 0.5100 0.5100 0.4833 0.4818 500,627 -0.03(-5.14%)
Mar 21, 2024 0.5009 0.5148 0.5009 0.5079 356,433 +0.00(+0.87%)
Mar 20, 2024 0.5200 0.5296 0.4706 0.5035 975,700 -0.03(-4.93%)
Mar 19, 2024 0.5200 0.5392 0.5130 0.5296 299,392 -0.01(-1.67%)
Mar 18, 2024 0.5400 0.5400 0.5164 0.5386 209,956 +0.01(+2.24%)
Mar 15, 2024 0.5301 0.5310 0.5105 0.5268 428,589 -0.00(-0.42%)
Mar 14, 2024 0.5499 0.5499 0.5182 0.5290 613,157 -0.01(-2.56%)
Mar 13, 2024 0.5450 0.5580 0.5350 0.5429 392,913 -0.00(-0.26%)
Mar 12, 2024 0.5600 0.5612 0.5251 0.5443 573,535 -0.01(-1.00%)
Mar 11, 2024 0.5400 0.5608 0.5400 0.5498 2,465,529 +0.01(+2.77%)
Mar 08, 2024 0.5320 0.5477 0.5320 0.5350 291,315 +0.00(+0.38%)
Mar 07, 2024 0.5555 0.5555 0.5300 0.5330 418,658 -0.03(-5.36%)
Mar 06, 2024 0.5537 0.5700 0.5510 0.5632 655,093 +0.01(+1.48%)
Mar 05, 2024 0.6300 0.6398 0.5300 0.5550 2,315,304 -0.04(-7.48%)
Mar 04, 2024 0.5800 0.6239 0.5550 0.5999 2,241,744 +0.03(+6.14%)
Mar 01, 2024 0.6196 0.6196 0.5478 0.5652 571,250 -0.05(-8.25%)
Feb 29, 2024 0.5300 0.6492 0.5300 0.6160 2,142,664 +0.08(+14.10%)
Feb 28, 2024 0.5453 0.5463 0.5250 0.5399 195,074 +0.01(+2.02%)
Feb 27, 2024 0.5200 0.5398 0.5111 0.5292 326,547 +0.00(+0.11%)
Feb 26, 2024 0.5322 0.5374 0.5200 0.5286 366,494 -0.01(-1.64%)
Feb 23, 2024 0.5400 0.5459 0.5100 0.5374 603,459 -0.00(-0.48%)
Feb 22, 2024 0.5687 0.5700 0.5200 0.5400 402,098 -0.01(-2.23%)
Feb 21, 2024 0.5300 0.5651 0.5200 0.5523 484,984 +0.03(+4.76%)
Feb 20, 2024 0.5508 0.5797 0.5174 0.5272 700,308 -0.02(-4.25%)
Feb 16, 2024 0.5402 0.5620 0.5402 0.5506 265,262 +0.01(+1.27%)
Feb 15, 2024 0.5649 0.5649 0.5420 0.5437 428,720 -0.01(-2.39%)
Feb 14, 2024 0.5600 0.5702 0.5330 0.5570 403,091 -0.01(-1.59%)
Feb 13, 2024 0.5733 0.5805 0.5600 0.5660 297,839 -0.01(-2.55%)
Feb 12, 2024 0.5900 0.5995 0.5620 0.5808 472,040 -0.02(-2.52%)
Feb 09, 2024 0.5432 0.5971 0.5357 0.5958 634,501 +0.06(+11.97%)
Feb 08, 2024 0.5500 0.5497 0.5200 0.5321 319,532 -0.01(-2.13%)
Feb 07, 2024 0.5020 0.5460 0.5020 0.5437 433,917 +0.03(+5.68%)
Feb 06, 2024 0.5400 0.5398 0.4800 0.5145 963,051 -0.02(-2.91%)
Feb 05, 2024 0.5700 0.5715 0.5187 0.5299 952,298 -0.04(-7.04%)
Feb 02, 2024 0.5900 0.5988 0.5500 0.5700 807,387 -0.03(-4.81%)
Feb 01, 2024 0.5800 0.5999 0.5490 0.5988 1,245,975 +0.02(+3.24%)
Jan 31, 2024 0.5900 0.6098 0.5579 0.5800 900,293 -0.03(-4.20%)
Jan 30, 2024 0.6400 0.6400 0.6000 0.6054 1,281,639 -0.04(-5.91%)
Jan 29, 2024 0.6800 0.6800 0.6100 0.6434 1,586,464 -0.04(-5.40%)
Jan 26, 2024 0.6132 0.6958 0.5800 0.6801 5,371,908 +0.03(+4.70%)
Jan 25, 2024 0.7400 0.7400 0.5464 0.6496 19,646,956 -0.43(-39.85%)
Jan 24, 2024 1.060 1.260 1.010 1.080 10,496,252 +0.19(+21.14%)
Jan 23, 2024 0.9255 0.9600 0.8155 0.8915 2,670,963 -0.04(-4.65%)
Jan 22, 2024 0.9400 0.9850 0.9211 0.9350 359,665 -0.00(-0.25%)
Jan 19, 2024 0.9806 0.9990 0.9203 0.9373 457,824 -0.05(-5.27%)
Jan 18, 2024 1.010 1.050 0.9300 0.9894 657,100 -0.05(-4.87%)
Jan 17, 2024 1.090 1.090 1.010 1.040 500,815 -0.08(-7.14%)
Jan 16, 2024 1.040 1.130 1.000 1.120 699,537 +0.06(+5.66%)
Jan 12, 2024 1.150 1.170 1.040 1.060 840,175 -0.10(-8.62%)
Jan 11, 2024 1.230 1.230 1.110 1.160 890,937 -0.07(-5.31%)
Jan 10, 2024 1.310 1.330 1.210 1.225 666,230 -0.09(-7.20%)
Jan 09, 2024 1.300 1.360 1.250 1.320 733,517 +0.08(+6.45%)
Jan 08, 2024 1.230 1.287 1.210 1.240 465,173 -0.06(-4.62%)
Jan 05, 2024 1.420 1.430 1.131 1.300 1,286,607 -0.13(-9.09%)
Jan 04, 2024 1.460 1.530 1.410 1.430 963,392 -0.07(-4.67%)
Jan 03, 2024 1.430 1.540 1.380 1.500 880,287 +0.04(+2.74%)
Jan 02, 2024 1.500 1.540 1.430 1.460 817,752 +0.00(+0.00%)
Dec 29, 2023 1.450 1.480 1.400 1.460 554,296 -0.01(-0.68%)
Dec 28, 2023 1.390 1.520 1.370 1.470 1,507,493 +0.09(+6.52%)
Dec 27, 2023 1.550 1.590 1.370 1.380 1,513,162 -0.11(-7.38%)
Dec 26, 2023 1.550 1.620 1.460 1.490 1,835,325 +0.02(+1.36%)
Dec 22, 2023 1.280 1.520 1.250 1.470 2,362,868 +0.19(+14.84%)
Dec 21, 2023 1.420 1.420 1.260 1.280 1,638,245 -0.12(-8.57%)
Dec 20, 2023 1.440 1.740 1.380 1.400 20,466,516 +0.08(+6.06%)
Dec 19, 2023 1.230 1.340 1.180 1.320 1,021,015 +0.10(+8.20%)
Dec 18, 2023 1.170 1.320 1.120 1.220 1,881,827 +0.08(+7.02%)
Dec 15, 2023 1.170 1.190 1.110 1.140 680,374 +0.00(+0.00%)
Dec 14, 2023 1.220 1.260 1.120 1.140 1,200,303 -0.09(-7.32%)
Dec 13, 2023 1.240 1.287 0.9100 1.230 2,535,480 -0.09(-6.82%)
Dec 12, 2023 1.310 1.400 1.220 1.320 1,746,140 -0.02(-1.49%)
Dec 11, 2023 1.400 1.430 1.250 1.340 2,745,058 +0.03(+2.29%)
Dec 08, 2023 1.290 1.420 1.210 1.310 2,135,310 +0.03(+2.34%)
Dec 07, 2023 1.230 1.380 1.070 1.280 3,991,226 -0.02(-1.54%)
Dec 06, 2023 1.680 1.700 1.280 1.300 5,088,926 -0.38(-22.62%)
Dec 05, 2023 1.850 1.950 1.630 1.680 4,688,511 -0.21(-11.11%)
Dec 04, 2023 1.770 2.000 1.670 1.890 18,821,680 +0.23(+13.86%)
Dec 01, 2023 1.890 1.900 1.580 1.660 8,359,528 -0.34(-17.00%)
Nov 30, 2023 2.110 2.190 1.740 2.000 19,770,484 -0.88(-30.56%)
Nov 29, 2023 3.010 3.280 2.450 2.880 95,789,192 +0.60(+26.32%)
Nov 28, 2023 1.180 2.790 1.160 2.280 152,596,880 +1.28(+128.00%)
Nov 27, 2023 0.7026 1.140 0.6660 1.000 192,151,776 +0.68(+216.96%)
Nov 24, 2023 0.3130 0.3280 0.3130 0.3155 79,710 +0.00(+1.45%)
Nov 22, 2023 0.3337 0.3398 0.3110 0.3110 87,065 -0.01(-2.51%)
Nov 21, 2023 0.3400 0.3497 0.3100 0.3190 94,767 -0.02(-4.78%)
Nov 20, 2023 0.3272 0.3730 0.3272 0.3350 263,539 +0.00(+0.45%)
Nov 17, 2023 0.3400 0.3500 0.3230 0.3335 183,966 -0.00(-0.63%)
Nov 16, 2023 0.3507 0.3515 0.3300 0.3356 60,439 +0.00(+0.18%)
Nov 15, 2023 0.3467 0.3540 0.3313 0.3350 158,721 -0.00(-0.86%)
Nov 14, 2023 0.3640 0.3750 0.3300 0.3379 589,865 +0.03(+9.00%)
Nov 13, 2023 0.3100 0.3300 0.3100 0.3100 314,285 +0.00(+1.14%)
Nov 10, 2023 0.3100 0.3200 0.3057 0.3065 238,328 -0.01(-3.01%)
Nov 09, 2023 0.3300 0.3300 0.3120 0.3160 292,153 -0.01(-4.24%)
Nov 08, 2023 0.3430 0.3430 0.3200 0.3300 309,781 -0.02(-5.44%)
Nov 07, 2023 0.3500 0.3650 0.3450 0.3490 351,397 +0.00(+1.19%)
Nov 06, 2023 0.3795 0.3891 0.3401 0.3449 463,917 -0.03(-7.06%)
Nov 03, 2023 0.4000 0.4090 0.3700 0.3711 465,829 -0.03(-8.35%)
Nov 02, 2023 0.4324 0.4450 0.3490 0.4049 700,290 -0.02(-5.26%)
Nov 01, 2023 0.4459 0.4500 0.4202 0.4274 214,236 -0.02(-4.06%)
Oct 31, 2023 0.4862 0.4862 0.4380 0.4455 369,218 -0.04(-8.62%)
Oct 30, 2023 0.4700 0.5098 0.4600 0.4875 290,079 +0.01(+3.09%)
Oct 27, 2023 0.4600 0.5000 0.4435 0.4729 858,832 +0.03(+6.01%)
Oct 26, 2023 0.4609 0.4641 0.4297 0.4461 516,049 -0.02(-3.90%)
Oct 25, 2023 0.4750 0.5300 0.3950 0.4642 999,058 -0.05(-9.62%)
Oct 24, 2023 0.5695 0.6060 0.5103 0.5136 1,232,863 -0.08(-12.80%)
Oct 23, 2023 0.4933 0.6480 0.4520 0.5890 3,172,977 +0.08(+16.63%)
Oct 20, 2023 0.4409 0.7500 0.4250 0.5050 12,261,450 +0.07(+15.09%)
Oct 19, 2023 0.5074 0.5335 0.4120 0.4388 1,388,921 -0.11(-20.38%)
Oct 18, 2023 0.5701 0.5790 0.5000 0.5511 2,778,474 -0.03(-4.54%)
Oct 17, 2023 0.3700 0.7850 0.3650 0.5773 23,868,898 +0.15(+34.10%)
Oct 16, 2023 0.4400 0.4500 0.3424 0.4305 16,834,496 +0.11(+34.53%)
Oct 13, 2023 0.5250 0.5408 0.2570 0.3200 16,916,240 -0.05(-13.98%)
Oct 12, 2023 0.3580 0.5071 0.3500 0.3720 2,580,813 +0.00(+0.54%)
Oct 11, 2023 0.3500 0.3789 0.3200 0.3700 1,064,391 +0.02(+5.71%)
Oct 10, 2023 0.3634 0.4053 0.3499 0.3500 1,104,321 -0.01(-2.75%)
Oct 09, 2023 0.3700 0.3700 0.3388 0.3599 241,632 -0.01(-2.25%)
Oct 06, 2023 0.3872 0.3976 0.3550 0.3682 292,329 -0.03(-7.39%)
Oct 05, 2023 0.3800 0.3993 0.3500 0.3976 496,969 +0.00(+0.91%)
Oct 04, 2023 0.3800 0.4098 0.3330 0.3940 1,031,882 +0.01(+2.60%)
Oct 03, 2023 0.5164 0.5400 0.3738 0.3840 8,837,833 -0.07(-14.86%)
Oct 02, 2023 0.4980 0.5199 0.4501 0.4510 275,369 -0.06(-11.57%)
Sep 29, 2023 0.5650 0.5700 0.5010 0.5100 345,688 -0.07(-12.82%)
Sep 28, 2023 0.6400 0.6500 0.5698 0.5850 195,613 -0.04(-6.10%)
Sep 27, 2023 0.6675 0.6678 0.6200 0.6230 50,374 -0.03(-3.86%)
Sep 26, 2023 0.6437 0.6680 0.6401 0.6480 69,183 +0.00(+0.25%)
Sep 25, 2023 0.6700 0.6805 0.6410 0.6464 329,356 -0.08(-11.11%)
Sep 22, 2023 0.7697 0.7697 0.7010 0.7272 126,769 -0.03(-4.44%)
Sep 21, 2023 0.7670 0.7975 0.7602 0.7610 80,217 -0.04(-5.23%)
Sep 20, 2023 0.7885 0.8098 0.7550 0.8030 321,592 +0.00(+0.35%)
Sep 19, 2023 0.7700 0.8700 0.7600 0.8002 734,557 -0.01(-1.33%)
Sep 18, 2023 0.9700 1.020 0.7800 0.8110 10,117,936 -0.04(-4.59%)
Sep 15, 2023 0.8400 0.8597 0.8000 0.8500 52,197 +0.01(+1.44%)
Sep 14, 2023 0.8219 0.8379 0.8070 0.8379 11,347 +0.03(+3.47%)
Sep 13, 2023 0.8498 0.8498 0.7900 0.8098 147,513 -0.05(-5.29%)
Sep 12, 2023 0.8598 0.8598 0.8200 0.8550 46,710 +0.02(+1.83%)
Sep 11, 2023 0.8300 0.8598 0.8302 0.8396 18,056 -0.02(-2.37%)
Sep 08, 2023 0.8600 0.8800 0.8313 0.8600 23,645 +0.00(+0.00%)
Sep 07, 2023 0.8698 0.8728 0.8502 0.8600 8,753 -0.01(-1.56%)
Sep 06, 2023 0.8760 0.8900 0.8481 0.8736 18,934 -0.02(-1.84%)
Sep 05, 2023 0.8920 0.8920 0.8400 0.8900 68,409 +0.01(+1.25%)
Sep 01, 2023 0.9000 0.9000 0.8461 0.8790 35,427 +0.00(+0.11%)
Aug 31, 2023 0.9000 0.9000 0.8487 0.8780 38,000 +0.02(+2.09%)
Aug 30, 2023 0.8433 0.8700 0.8433 0.8600 25,278 -0.02(-2.27%)
Aug 29, 2023 0.9000 0.9098 0.8142 0.8800 78,096 -0.03(-3.30%)
Aug 28, 2023 0.9200 0.9198 0.8700 0.9100 37,103 +0.00(+0.00%)
Aug 25, 2023 0.9200 0.9299 0.8811 0.9100 68,014 -0.05(-5.33%)
Aug 24, 2023 1.000 1.000 0.9300 0.9612 77,188 -0.04(-3.88%)
Aug 23, 2023 1.030 1.030 0.9630 1.000 88,623 +0.02(+2.04%)
Aug 22, 2023 0.9400 1.000 0.9400 0.9800 168,336 +0.03(+3.04%)
Aug 21, 2023 0.9000 0.9640 0.9000 0.9511 110,560 +0.03(+3.38%)
Aug 18, 2023 0.9200 0.9500 0.8600 0.9200 146,844 -0.01(-1.08%)
Aug 17, 2023 0.8500 0.9500 0.8300 0.9300 301,006 +0.11(+13.41%)
Aug 16, 2023 0.8300 0.8490 0.8000 0.8200 79,547 -0.02(-2.36%)
Aug 15, 2023 0.8310 0.8490 0.7948 0.8398 68,020 -0.01(-1.55%)
Aug 14, 2023 0.8213 0.8660 0.8000 0.8530 63,327 +0.02(+2.77%)
Aug 11, 2023 0.8499 0.8750 0.8100 0.8300 123,665 -0.04(-4.60%)
Aug 10, 2023 0.9100 0.9275 0.8500 0.8700 68,726 -0.06(-6.20%)
Aug 09, 2023 0.9200 0.9480 0.8801 0.9275 78,295 +0.04(+4.21%)
Aug 08, 2023 0.9019 0.9201 0.8500 0.8900 171,272 -0.02(-2.20%)
Aug 07, 2023 1.050 1.075 0.9100 0.9100 296,079 -0.14(-13.33%)
Aug 04, 2023 1.070 1.150 1.040 1.050 273,207 -0.02(-1.87%)
Aug 03, 2023 1.140 1.160 1.070 1.070 185,237 -0.08(-6.96%)
Aug 02, 2023 1.240 1.240 1.070 1.150 407,512 -0.10(-8.00%)
Aug 01, 2023 1.330 1.330 1.220 1.250 258,062 -0.03(-2.34%)
Jul 31, 2023 1.300 1.360 1.240 1.280 175,359 +0.00(+0.00%)
Jul 28, 2023 1.220 1.300 1.190 1.280 91,836 +0.06(+4.92%)
Jul 27, 2023 1.370 1.370 1.190 1.220 185,023 -0.12(-8.96%)
Jul 26, 2023 1.300 1.390 1.290 1.340 156,406 +0.04(+3.08%)
Jul 25, 2023 1.380 1.430 1.240 1.300 206,793 -0.06(-4.41%)
Jul 24, 2023 1.300 1.400 1.300 1.360 299,409 -0.01(-0.73%)
Jul 21, 2023 1.950 1.950 1.360 1.370 990,249 -0.48(-25.95%)
Jul 20, 2023 1.910 1.910 1.770 1.850 208,167 +0.03(+1.65%)
Jul 19, 2023 2.000 2.000 1.690 1.820 206,716 -0.12(-6.19%)
Jul 18, 2023 1.910 2.040 1.870 1.940 259,160 +0.08(+4.30%)
Jul 17, 2023 1.830 1.950 1.752 1.860 326,472 +0.07(+3.91%)
Jul 14, 2023 1.500 2.079 1.480 1.790 2,829,293 +0.33(+22.60%)
Jul 13, 2023 1.500 1.510 1.350 1.460 234,603 -0.12(-7.59%)
Jul 12, 2023 1.260 1.800 1.190 1.580 2,557,196 +0.34(+27.42%)
Jul 11, 2023 1.250 1.300 1.160 1.240 248,729 +0.03(+2.48%)
Jul 10, 2023 1.220 1.250 1.190 1.210 44,749 +0.00(+0.00%)
Jul 07, 2023 1.250 1.260 1.180 1.210 38,189 -0.04(-3.43%)
Jul 06, 2023 1.220 1.290 1.190 1.253 52,105 +0.02(+1.87%)
Jul 05, 2023 1.210 1.280 1.180 1.230 58,285 +0.04(+3.36%)
Jul 03, 2023 1.190 1.240 1.190 1.190 18,089 -0.01(-0.83%)
Jun 30, 2023 1.230 1.260 1.160 1.200 132,776 +0.01(+0.84%)
Jun 29, 2023 1.250 1.270 1.190 1.190 86,421 +0.00(+0.36%)
Jun 28, 2023 1.440 1.480 1.180 1.186 564,107 -0.27(-18.79%)
Jun 27, 2023 1.540 1.590 1.430 1.460 80,863 -0.08(-5.19%)
Jun 26, 2023 1.670 1.700 1.496 1.540 86,423 -0.16(-9.41%)
Jun 23, 2023 1.730 1.760 1.640 1.700 46,778 -0.01(-0.58%)
Jun 22, 2023 1.800 1.840 1.710 1.710 65,898 -0.04(-2.29%)
Jun 21, 2023 1.890 1.890 1.740 1.750 38,233 -0.08(-4.37%)
Jun 20, 2023 1.920 2.010 1.830 1.830 47,086 -0.16(-8.04%)
Jun 16, 2023 2.020 2.020 1.900 1.990 42,905 +0.04(+2.05%)
Jun 15, 2023 1.920 2.010 1.920 1.950 41,503 -0.02(-1.02%)
Jun 14, 2023 2.040 2.040 1.845 1.970 31,969 -0.02(-1.01%)
Jun 13, 2023 1.900 2.000 1.850 1.990 81,178 +0.19(+10.56%)
Jun 12, 2023 1.810 1.910 1.780 1.800 55,378 -0.04(-2.17%)
Jun 09, 2023 1.940 1.947 1.780 1.840 74,985 -0.09(-4.66%)
Jun 08, 2023 2.050 2.060 1.850 1.930 60,157 -0.12(-5.85%)
Jun 07, 2023 2.050 2.080 2.010 2.050 35,360 +0.02(+0.99%)
Jun 06, 2023 2.040 2.090 2.000 2.030 60,585 -0.01(-0.49%)
Jun 05, 2023 2.080 2.180 1.980 2.040 79,661 -0.09(-4.23%)
Jun 02, 2023 2.160 2.320 2.090 2.130 42,655 -0.07(-3.18%)
Jun 01, 2023 2.220 2.311 2.170 2.200 69,104 -0.12(-5.17%)
May 31, 2023 2.220 2.360 2.140 2.320 87,278 +0.09(+4.27%)
May 30, 2023 2.180 2.290 2.140 2.225 62,338 +0.02(+1.14%)
May 26, 2023 2.170 2.350 2.134 2.200 99,430 +0.03(+1.38%)
May 25, 2023 2.130 2.200 2.040 2.170 71,804 +0.05(+2.36%)
May 24, 2023 2.110 2.150 2.080 2.120 23,925 +0.02(+0.95%)
May 23, 2023 2.100 2.180 2.080 2.100 38,784 +0.02(+0.96%)
May 22, 2023 2.130 2.180 2.080 2.080 57,911 -0.04(-1.89%)
May 19, 2023 2.140 2.200 2.050 2.120 52,710 -0.02(-0.93%)
May 18, 2023 2.250 2.270 2.100 2.140 49,165 -0.09(-4.04%)
May 17, 2023 2.180 2.240 2.050 2.230 53,177 +0.06(+2.53%)
May 16, 2023 2.210 2.300 2.060 2.175 60,039 -0.12(-5.02%)
May 15, 2023 2.300 2.350 2.191 2.290 39,197 -0.01(-0.43%)
May 12, 2023 2.370 2.371 2.170 2.300 46,062 -0.01(-0.43%)
May 11, 2023 2.400 2.440 2.200 2.310 57,716 -0.06(-2.53%)
May 10, 2023 2.320 2.470 2.300 2.370 91,186 -0.03(-1.25%)
May 09, 2023 2.450 2.470 2.250 2.400 77,180 +0.01(+0.42%)
May 08, 2023 2.300 2.550 2.220 2.390 174,147 +0.24(+11.16%)
May 05, 2023 2.260 2.380 2.150 2.150 81,418 -0.13(-5.70%)
May 04, 2023 2.320 2.330 2.170 2.280 55,956 -0.01(-0.44%)
May 03, 2023 2.180 2.350 2.050 2.290 102,370 +0.14(+6.51%)
May 02, 2023 2.320 2.460 2.110 2.150 192,292 -0.08(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.