Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.030 -0.080 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.333 2.351 2.333 2.333 6,686 +0.03(+1.35%)
May 30, 2019 2.333 2.361 2.302 2.302 8,558 -0.04(-1.50%)
May 29, 2019 2.341 2.349 2.333 2.337 2,706 +0.00(+0.17%)
May 28, 2019 2.333 2.341 2.327 2.333 23,206 -0.00(-0.01%)
May 24, 2019 2.333 2.333 2.333 2.333 2,057 +0.16(+7.15%)
May 23, 2019 2.338 2.338 2.177 2.177 2,695 -0.16(-6.67%)
May 22, 2019 2.333 2.364 2.333 2.333 9,420 -0.02(-0.66%)
May 21, 2019 2.349 2.349 2.349 79 +0.00(+0.00%)
May 20, 2019 2.341 2.356 2.333 2.349 1,211 -0.01(-0.40%)
May 17, 2019 2.364 2.364 2.333 2.358 5,786 +0.02(+1.07%)
May 16, 2019 2.333 2.333 2.333 2.333 149 -0.00(-0.03%)
May 15, 2019 2.334 2.334 2.334 2.334 3,051 -0.00(-0.17%)
May 14, 2019 2.338 2.338 2.338 2.338 531 -0.01(-0.30%)
May 13, 2019 2.356 2.356 2.345 2.345 2,746 -0.00(-0.17%)
May 10, 2019 2.372 2.372 2.333 2.349 2,957 -0.02(-0.98%)
May 09, 2019 2.372 2.411 2.372 2.372 7,366 +0.00(+0.00%)
May 08, 2019 2.364 2.372 2.364 2.372 591 +0.02(+0.99%)
May 07, 2019 2.333 2.349 2.333 2.349 2,722 +0.03(+1.34%)
May 06, 2019 2.317 2.403 2.317 2.317 11,009 -0.06(-2.61%)
May 03, 2019 2.349 2.380 2.349 2.380 3,986 +0.05(+2.00%)
May 02, 2019 2.349 2.349 2.333 2.333 6,552 -0.01(-0.50%)
May 01, 2019 2.333 2.349 2.333 2.345 3,376 +0.01(+0.50%)
Apr 30, 2019 2.341 2.380 2.333 2.333 32,307 -0.00(-0.17%)
Apr 29, 2019 2.325 2.341 2.325 2.337 793 +0.00(+0.17%)
Apr 26, 2019 2.333 2.333 2.333 2.333 771 -0.00(-0.17%)
Apr 25, 2019 2.337 2.337 2.337 2.337 362 +0.02(+0.84%)
Apr 24, 2019 2.325 2.334 2.317 2.317 2,456 -0.02(-1.00%)
Apr 23, 2019 2.341 2.341 2.341 2.341 213 +0.01(+0.33%)
Apr 22, 2019 2.333 2.333 2.333 2.333 1,334 -0.00(-0.00%)
Apr 18, 2019 2.349 2.349 2.333 2.333 1,671 +0.02(+0.67%)
Apr 17, 2019 2.341 2.349 2.317 2.317 2,337 -0.02(-0.67%)
Apr 16, 2019 2.341 2.349 2.333 2.333 1,444 +0.00(+0.01%)
Apr 15, 2019 2.341 2.352 2.333 2.333 4,201 +0.00(+0.00%)
Apr 12, 2019 2.333 2.333 2.333 2.333 385 +0.00(+0.00%)
Apr 11, 2019 2.333 2.333 2.333 2.333 176 +0.02(+0.67%)
Apr 10, 2019 2.344 2.344 2.317 2.317 3,393 -0.03(-1.17%)
Apr 09, 2019 2.345 2.345 2.345 33 +0.00(+0.00%)
Apr 08, 2019 2.345 2.345 2.345 2.345 327 +0.01(+0.51%)
Apr 05, 2019 2.338 2.339 2.333 2.333 10,029 +0.00(+0.00%)
Apr 04, 2019 2.333 2.333 2.333 2.333 1,487 -0.02(-0.66%)
Apr 03, 2019 2.349 2.349 2.349 2.349 154 -0.04(-1.63%)
Apr 02, 2019 2.338 2.434 2.338 2.387 5,848 +0.04(+1.66%)
Apr 01, 2019 2.349 2.356 2.341 2.349 2,209 +0.01(+0.33%)
Mar 29, 2019 2.341 2.341 2.341 2.341 771 -0.01(-0.33%)
Mar 28, 2019 2.520 2.520 2.333 2.349 3,290 -0.17(-6.79%)
Mar 27, 2019 2.520 2.520 2.520 2.520 708 +0.00(+0.00%)
Mar 26, 2019 2.520 2.520 2.520 41 +0.00(+0.00%)
Mar 25, 2019 2.520 2.520 2.520 2.520 321 +0.03(+1.25%)
Mar 22, 2019 2.489 2.489 2.489 43 +0.00(+0.00%)
Mar 21, 2019 2.468 2.566 2.454 2.489 10,773 -0.10(-3.90%)
Mar 20, 2019 2.535 2.590 2.372 2.590 18,781 -0.02(-0.89%)
Mar 19, 2019 2.613 2.613 2.613 219 +0.00(+0.00%)
Mar 18, 2019 2.473 2.613 2.353 2.613 7,428 +0.14(+5.66%)
Mar 15, 2019 2.349 2.473 2.341 2.473 13,887 +0.07(+2.91%)
Mar 14, 2019 2.372 2.403 2.333 2.403 14,443 +0.03(+1.31%)
Mar 13, 2019 2.333 2.372 2.333 2.372 27,047 +0.04(+1.67%)
Mar 12, 2019 2.325 2.356 2.325 2.333 4,867 +0.23(+11.11%)
Mar 11, 2019 2.349 2.349 2.100 2.100 7,536 -0.27(-11.48%)
Mar 08, 2019 2.364 2.372 2.333 2.372 3,729 +0.04(+1.67%)
Mar 07, 2019 2.356 2.356 2.333 2.333 3,790 +0.00(+0.00%)
Mar 06, 2019 2.333 2.364 2.333 2.333 8,360 +0.00(+0.00%)
Mar 05, 2019 2.333 2.345 2.333 2.333 5,871 -0.01(-0.33%)
Mar 04, 2019 2.341 2.341 2.333 2.341 3,073 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.