Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.030 -0.080 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.030 5.080 4.910 5.030 53,904 -0.08(-1.57%)
May 16, 2024 5.070 5.210 4.870 5.110 77,537 -0.03(-0.58%)
May 15, 2024 5.000 5.340 5.000 5.140 32,876 +0.07(+1.38%)
May 14, 2024 5.220 5.220 4.960 5.070 39,678 -0.22(-4.16%)
May 13, 2024 5.050 5.290 5.050 5.290 48,041 +0.24(+4.75%)
May 10, 2024 4.960 5.070 4.735 5.050 32,777 +0.13(+2.64%)
May 09, 2024 5.390 5.420 4.920 4.920 71,139 -0.47(-8.72%)
May 08, 2024 5.250 5.550 5.120 5.390 57,284 +0.33(+6.52%)
May 07, 2024 5.340 5.358 5.040 5.060 15,936 -0.28(-5.24%)
May 06, 2024 5.470 5.620 5.120 5.340 40,416 -0.08(-1.48%)
May 03, 2024 5.300 5.500 5.200 5.420 38,408 +0.11(+2.07%)
May 02, 2024 5.250 5.350 5.010 5.310 44,554 +0.12(+2.31%)
May 01, 2024 4.580 5.320 4.580 5.190 31,942 +0.58(+12.58%)
Apr 30, 2024 4.590 4.725 4.450 4.610 54,453 +0.00(+0.00%)
Apr 29, 2024 4.770 4.835 4.600 4.610 22,056 -0.10(-2.12%)
Apr 26, 2024 4.950 4.950 4.601 4.710 59,961 -0.24(-4.85%)
Apr 25, 2024 5.060 5.228 4.900 4.950 12,151 -0.11(-2.17%)
Apr 24, 2024 5.170 5.460 5.050 5.060 15,554 -0.10(-1.94%)
Apr 23, 2024 4.890 5.391 4.890 5.160 16,630 +0.26(+5.31%)
Apr 22, 2024 5.170 5.170 4.900 4.900 62,107 -0.36(-6.84%)
Apr 19, 2024 5.310 5.310 5.050 5.260 99,267 -0.18(-3.31%)
Apr 18, 2024 6.320 6.320 5.330 5.440 1,176,747 -0.83(-13.24%)
Apr 17, 2024 7.470 7.470 6.051 6.270 83,031 -1.08(-14.69%)
Apr 16, 2024 6.540 7.480 6.270 7.350 190,015 +1.19(+19.42%)
Apr 15, 2024 6.630 6.770 6.115 6.155 48,030 -0.36(-5.60%)
Apr 12, 2024 6.580 6.640 6.291 6.520 27,388 +0.12(+1.87%)
Apr 11, 2024 6.600 6.700 6.180 6.400 83,174 +0.27(+4.40%)
Apr 10, 2024 6.040 6.220 6.005 6.130 18,890 +0.03(+0.49%)
Apr 09, 2024 6.610 6.642 6.060 6.100 26,633 -0.50(-7.58%)
Apr 08, 2024 6.880 6.880 6.500 6.600 35,748 -0.20(-2.94%)
Apr 05, 2024 6.670 6.916 6.670 6.800 45,638 +0.22(+3.34%)
Apr 04, 2024 6.640 6.750 6.503 6.580 21,421 -0.04(-0.60%)
Apr 03, 2024 6.800 6.880 6.420 6.620 37,479 -0.27(-3.92%)
Apr 02, 2024 6.950 6.960 6.760 6.890 50,153 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.