Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.680 -0.060 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.430 3.580 3.100 3.230 375,573 -0.26(-7.45%)
May 30, 2023 3.200 3.510 3.060 3.490 271,312 +0.46(+15.18%)
May 26, 2023 3.010 3.200 2.960 3.030 141,324 +0.08(+2.71%)
May 25, 2023 3.400 3.570 2.900 2.950 167,505 -0.19(-6.05%)
May 24, 2023 3.150 3.235 2.940 3.140 109,483 -0.01(-0.32%)
May 23, 2023 3.160 3.570 3.080 3.150 230,055 +0.05(+1.61%)
May 22, 2023 3.120 3.590 3.030 3.100 236,857 -0.02(-0.64%)
May 19, 2023 3.150 3.315 3.100 3.120 45,606 -0.01(-0.32%)
May 18, 2023 2.890 3.240 2.890 3.130 145,482 +0.24(+8.30%)
May 17, 2023 2.840 3.050 2.680 2.890 122,460 +0.15(+5.47%)
May 16, 2023 3.090 3.150 2.510 2.740 267,522 -0.68(-19.88%)
May 15, 2023 3.870 3.870 3.240 3.420 187,754 -0.37(-9.76%)
May 12, 2023 4.040 4.060 3.590 3.790 141,337 -0.06(-1.56%)
May 11, 2023 3.840 4.240 3.620 3.850 140,103 +0.00(+0.00%)
May 10, 2023 3.440 4.050 3.360 3.850 194,128 +0.46(+13.57%)
May 09, 2023 3.510 3.820 3.369 3.390 177,303 -0.20(-5.57%)
May 08, 2023 3.280 3.890 3.280 3.590 267,278 +0.33(+10.12%)
May 05, 2023 2.890 3.300 2.890 3.260 129,025 +0.39(+13.59%)
May 04, 2023 3.100 3.490 2.714 2.870 298,572 -0.28(-8.89%)
May 03, 2023 3.000 3.541 2.900 3.150 323,729 +0.16(+5.35%)
May 02, 2023 2.680 3.198 2.560 2.990 228,624 +0.31(+11.57%)
May 01, 2023 2.830 2.867 2.680 2.680 143,405 -0.16(-5.63%)
Apr 28, 2023 2.950 3.350 2.730 2.840 247,578 -0.21(-6.89%)
Apr 27, 2023 2.600 3.108 2.600 3.050 293,944 +0.46(+17.76%)
Apr 26, 2023 3.080 3.268 2.470 2.590 320,665 -0.53(-16.85%)
Apr 25, 2023 3.400 4.070 2.850 3.115 1,563,688 -0.11(-3.56%)
Apr 24, 2023 3.450 3.570 3.160 3.230 158,747 -0.51(-13.68%)
Apr 21, 2023 4.600 4.700 3.700 3.742 384,339 -1.80(-32.43%)
Apr 20, 2023 5.698 5.800 5.018 5.538 91,203 -0.06(-1.04%)
Apr 19, 2023 5.406 6.154 5.400 5.596 86,988 -0.15(-2.54%)
Apr 18, 2023 5.702 6.280 5.440 5.742 121,076 -0.62(-9.77%)
Apr 17, 2023 6.412 6.800 5.440 6.364 343,543 -1.24(-16.26%)
Apr 14, 2023 11.49 13.88 6.256 7.600 2,061,745 -2.20(-22.45%)
Apr 13, 2023 6.760 9.800 6.030 9.800 689,390 +4.29(+77.86%)
Apr 12, 2023 5.774 5.774 5.000 5.510 161,120 -0.09(-1.57%)
Apr 11, 2023 5.600 5.780 5.378 5.598 6,532 +0.02(+0.29%)
Apr 10, 2023 5.382 5.998 5.200 5.582 18,391 +0.14(+2.61%)
Apr 06, 2023 5.376 5.600 5.300 5.440 8,707 -0.10(-1.73%)
Apr 05, 2023 5.684 6.000 5.320 5.536 20,917 -0.37(-6.30%)
Apr 04, 2023 6.224 6.224 5.600 5.908 18,346 -0.32(-5.08%)
Apr 03, 2023 6.442 6.700 5.712 6.224 61,930 -0.31(-4.77%)
Mar 31, 2023 5.600 6.660 5.544 6.536 73,024 +0.99(+17.85%)
Mar 30, 2023 6.000 6.000 5.524 5.546 11,396 -0.13(-2.22%)
Mar 29, 2023 5.702 5.990 5.600 5.672 8,122 -0.13(-2.21%)
Mar 28, 2023 5.600 5.900 5.496 5.800 10,178 +0.20(+3.57%)
Mar 27, 2023 6.000 6.000 5.310 5.600 15,729 -0.41(-6.79%)
Mar 24, 2023 5.868 6.164 5.700 6.008 9,922 +0.06(+0.94%)
Mar 23, 2023 6.222 6.400 5.800 5.952 18,590 -0.27(-4.37%)
Mar 22, 2023 6.600 6.686 5.612 6.224 17,485 -0.67(-9.72%)
Mar 21, 2023 6.800 7.158 6.324 6.894 21,118 +0.21(+3.20%)
Mar 20, 2023 6.800 6.882 6.306 6.680 10,699 -0.12(-1.76%)
Mar 17, 2023 7.004 7.140 6.600 6.800 23,618 +0.05(+0.80%)
Mar 16, 2023 6.600 7.002 6.600 6.746 19,528 +0.15(+2.21%)
Mar 15, 2023 6.490 6.964 6.340 6.600 7,773 +0.06(+0.92%)
Mar 14, 2023 6.512 7.150 6.484 6.540 10,947 +0.03(+0.40%)
Mar 13, 2023 6.600 6.600 6.402 6.514 7,595 +0.32(+5.13%)
Mar 10, 2023 7.400 7.400 6.020 6.196 41,552 -0.58(-8.53%)
Mar 09, 2023 8.200 8.202 6.020 6.774 72,177 -1.43(-17.39%)
Mar 08, 2023 8.768 8.800 7.924 8.200 39,725 -0.42(-4.83%)
Mar 07, 2023 8.940 9.000 8.410 8.616 9,163 -0.32(-3.62%)
Mar 06, 2023 9.000 9.196 8.438 8.940 9,148 +0.27(+3.09%)
Mar 03, 2023 8.400 9.000 8.400 8.672 16,114 +0.11(+1.31%)
Mar 02, 2023 9.000 9.000 8.400 8.560 7,708 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.