Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.6012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.870 2.910 2.500 2.850 36,012 +0.00(+0.00%)
Feb 28, 2024 3.200 3.300 2.100 2.850 133,811 -0.36(-11.21%)
Feb 27, 2024 2.750 3.250 2.750 3.210 80,477 +0.16(+5.25%)
Feb 26, 2024 2.520 3.100 2.430 3.050 67,176 +0.50(+19.61%)
Feb 23, 2024 2.160 3.060 2.150 2.550 422,035 +0.54(+26.87%)
Feb 22, 2024 2.010 2.070 1.950 2.010 11,109 -0.03(-1.47%)
Feb 21, 2024 2.115 2.115 2.040 2.040 2,389 -0.11(-5.12%)
Feb 20, 2024 2.070 2.178 1.960 2.150 56,012 +0.03(+1.42%)
Feb 16, 2024 2.110 2.130 2.020 2.120 10,925 +0.07(+3.41%)
Feb 15, 2024 2.125 2.125 2.050 2.050 7,485 -0.07(-3.30%)
Feb 14, 2024 2.000 2.135 1.970 2.120 29,379 +0.14(+7.07%)
Feb 13, 2024 2.010 2.020 1.960 1.980 4,858 +0.06(+3.13%)
Feb 12, 2024 2.030 2.050 1.920 1.920 4,012 -0.08(-4.00%)
Feb 09, 2024 2.087 2.087 2.000 2.000 2,537 -0.03(-1.48%)
Feb 08, 2024 2.070 2.080 1.997 2.030 7,959 -0.02(-0.98%)
Feb 07, 2024 2.019 2.180 2.010 2.050 37,085 +0.09(+4.59%)
Feb 06, 2024 2.080 2.090 1.920 1.960 10,902 -0.01(-0.51%)
Feb 05, 2024 1.950 2.010 1.910 1.970 11,100 -0.02(-1.01%)
Feb 02, 2024 1.880 1.990 1.810 1.990 6,729 +0.08(+4.19%)
Feb 01, 2024 2.050 2.050 1.840 1.910 8,351 +0.03(+1.60%)
Jan 31, 2024 1.870 1.968 1.850 1.880 14,784 +0.03(+1.62%)
Jan 30, 2024 1.730 2.000 1.720 1.850 7,736 -0.15(-7.50%)
Jan 29, 2024 2.000 2.297 1.960 2.000 58,609 +0.02(+1.01%)
Jan 26, 2024 1.850 2.005 1.850 1.980 7,229 +0.07(+3.66%)
Jan 25, 2024 1.890 1.930 1.862 1.910 11,231 +0.10(+5.52%)
Jan 24, 2024 1.960 1.990 1.810 1.810 5,974 -0.10(-5.24%)
Jan 23, 2024 1.980 2.040 1.825 1.910 7,044 +0.00(+0.00%)
Jan 22, 2024 2.040 2.040 1.890 1.910 5,665 +0.01(+0.53%)
Jan 19, 2024 2.140 2.140 1.890 1.900 10,236 -0.24(-11.21%)
Jan 18, 2024 2.020 2.140 1.880 2.140 10,498 +0.37(+20.90%)
Jan 17, 2024 1.850 1.870 1.720 1.770 19,910 +0.06(+3.51%)
Jan 16, 2024 1.830 2.120 1.710 1.710 34,102 -0.09(-5.00%)
Jan 12, 2024 1.980 2.050 1.800 1.800 51,341 -0.10(-5.51%)
Jan 11, 2024 1.980 2.070 1.905 1.905 41,649 -0.05(-2.81%)
Jan 10, 2024 2.020 2.130 1.900 1.960 5,908 -0.05(-2.49%)
Jan 09, 2024 2.180 2.500 2.010 2.010 16,326 +0.00(+0.00%)
Jan 08, 2024 2.130 2.130 1.760 2.010 17,583 -0.06(-2.90%)
Jan 05, 2024 2.140 2.170 1.980 2.070 2,747 +0.07(+3.49%)
Jan 04, 2024 2.000 2.210 1.910 2.000 33,102 -0.14(-6.54%)
Jan 03, 2024 2.260 2.260 2.000 2.140 79,381 -0.16(-6.96%)
Jan 02, 2024 2.680 2.680 2.300 2.300 13,295 -0.10(-4.17%)
Dec 29, 2023 2.160 2.400 2.160 2.400 25,769 +0.30(+14.29%)
Dec 28, 2023 2.050 2.390 2.050 2.100 32,573 -0.02(-0.94%)
Dec 27, 2023 1.880 2.120 1.880 2.120 15,782 +0.17(+8.72%)
Dec 26, 2023 1.690 1.965 1.690 1.950 14,852 +0.25(+14.70%)
Dec 22, 2023 1.550 1.840 1.550 1.700 28,478 +0.13(+8.29%)
Dec 21, 2023 1.770 1.820 1.520 1.570 29,401 -0.14(-8.19%)
Dec 20, 2023 1.710 1.770 1.710 1.710 18,862 -0.08(-4.74%)
Dec 19, 2023 1.796 1.900 1.680 1.795 57,553 -0.18(-8.88%)
Dec 18, 2023 1.880 2.010 1.740 1.970 16,623 +0.05(+2.60%)
Dec 15, 2023 1.950 2.190 1.900 1.920 15,847 -0.01(-0.52%)
Dec 14, 2023 2.050 2.230 1.930 1.930 40,066 -0.07(-3.50%)
Dec 13, 2023 1.950 2.000 1.950 2.000 18,602 +0.11(+5.82%)
Dec 12, 2023 1.950 1.950 1.880 1.890 7,581 +0.02(+1.07%)
Dec 11, 2023 1.980 2.074 1.870 1.870 18,210 -0.01(-0.53%)
Dec 08, 2023 1.820 2.090 1.820 1.880 530,328 +0.05(+2.73%)
Dec 07, 2023 2.230 2.230 1.820 1.830 66,235 -0.34(-15.66%)
Dec 06, 2023 2.490 2.540 2.070 2.170 77,912 -0.32(-12.85%)
Dec 05, 2023 2.470 2.635 2.400 2.490 69,825 +0.03(+1.22%)
Dec 04, 2023 2.600 2.688 2.410 2.460 370,522 -0.06(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.