Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.658 10.62 9.658 10.46 89,044 +0.66(+6.70%)
Apr 29, 2002 9.851 10.01 9.610 9.803 42,451 -0.10(-0.98%)
Apr 26, 2002 10.14 10.24 9.716 9.900 70,407 -0.34(-3.30%)
Apr 25, 2002 9.861 10.34 9.861 10.24 49,388 -0.10(-0.94%)
Apr 24, 2002 9.803 10.50 9.803 10.34 181,712 +0.36(+3.60%)
Apr 23, 2002 9.755 9.995 9.706 9.976 49,388 +0.12(+1.26%)
Apr 22, 2002 10.08 10.08 9.571 9.851 76,205 -0.19(-1.92%)
Apr 19, 2002 9.986 10.32 9.803 10.04 111,512 +0.33(+3.38%)
Apr 18, 2002 9.658 9.793 9.533 9.716 110,994 +0.08(+0.80%)
Apr 17, 2002 8.837 9.639 8.837 9.639 81,899 +0.76(+8.60%)
Apr 16, 2002 8.615 8.876 8.500 8.876 30,751 +0.09(+0.99%)
Apr 15, 2002 8.972 9.175 8.383 8.789 24,124 -0.29(-3.19%)
Apr 12, 2002 8.306 9.166 7.871 9.079 54,461 +0.95(+11.64%)
Apr 11, 2002 8.837 8.837 7.862 8.132 18,430 -0.65(-7.36%)
Apr 10, 2002 8.528 8.789 8.431 8.778 37,688 +0.28(+3.28%)
Apr 09, 2002 8.789 8.789 8.499 8.499 27,127 -0.19(-2.22%)
Apr 08, 2002 8.576 8.779 8.461 8.692 29,819 -0.01(-0.11%)
Apr 05, 2002 9.079 9.079 8.692 8.702 33,857 -0.22(-2.49%)
Apr 04, 2002 8.789 8.924 8.596 8.924 51,666 -0.10(-1.06%)
Apr 03, 2002 8.982 9.127 8.934 9.020 79,207 +0.04(+0.42%)
Apr 02, 2002 8.934 9.175 8.934 8.982 39,241 -0.25(-2.72%)
Apr 01, 2002 8.934 9.233 8.692 9.233 54,876 -0.04(-0.42%)
Mar 29, 2002 9.310 9.455 8.847 9.272 62,020 +0.00(+0.00%)
Mar 28, 2002 9.310 9.455 8.847 9.272 62,020 +0.10(+1.05%)
Mar 27, 2002 8.837 9.243 8.837 9.175 40,898 +0.34(+3.83%)
Mar 26, 2002 8.760 8.963 8.692 8.837 39,138 +0.16(+1.89%)
Mar 25, 2002 8.866 8.866 8.644 8.673 19,569 -0.10(-1.10%)
Mar 22, 2002 8.818 9.127 8.741 8.770 37,274 -0.21(-2.37%)
Mar 21, 2002 8.586 8.982 8.480 8.982 50,630 +0.63(+7.51%)
Mar 20, 2002 8.702 8.934 8.354 8.354 43,797 -0.45(-5.06%)
Mar 19, 2002 8.895 8.895 8.654 8.800 22,053 +0.06(+0.67%)
Mar 18, 2002 8.692 8.895 8.692 8.741 33,753 +0.01(+0.11%)
Mar 15, 2002 8.596 8.866 8.586 8.731 38,309 -0.11(-1.20%)
Mar 14, 2002 8.663 8.924 8.663 8.837 82,831 +0.04(+0.46%)
Mar 13, 2002 8.934 8.943 8.461 8.797 92,046 -0.04(-0.45%)
Mar 12, 2002 8.837 9.040 8.615 8.837 32,097 -0.24(-2.66%)
Mar 11, 2002 8.702 9.079 8.461 9.079 31,786 +0.24(+2.73%)
Mar 08, 2002 9.243 9.396 8.692 8.837 45,764 -0.52(-5.57%)
Mar 07, 2002 9.851 9.945 9.233 9.359 41,519 -0.26(-2.71%)
Mar 06, 2002 9.547 9.726 9.378 9.619 50,320 +0.12(+1.22%)
Mar 05, 2002 9.706 9.900 9.417 9.504 53,944 -0.32(-3.24%)
Mar 04, 2002 8.828 9.870 8.547 9.822 140,192 +1.32(+15.57%)
Mar 01, 2002 8.161 8.586 8.065 8.499 33,650 +0.14(+1.73%)
Feb 28, 2002 8.828 8.828 8.209 8.354 32,822 -0.32(-3.67%)
Feb 27, 2002 8.654 8.837 8.354 8.673 38,827 +0.02(+0.22%)
Feb 26, 2002 8.625 8.789 8.219 8.654 55,083 +0.19(+2.28%)
Feb 25, 2002 7.833 8.625 7.833 8.461 56,222 +0.48(+6.05%)
Feb 22, 2002 8.209 8.209 7.871 7.978 34,168 +0.09(+1.10%)
Feb 21, 2002 8.325 8.403 7.881 7.891 17,912 -0.31(-3.77%)
Feb 20, 2002 8.113 8.209 7.910 8.200 24,746 +0.09(+1.08%)
Feb 19, 2002 8.113 8.113 7.842 8.112 29,094 +0.07(+0.83%)
Feb 18, 2002 7.891 8.084 7.659 8.045 48,560 +0.00(+0.00%)
Feb 15, 2002 7.891 8.084 7.659 8.045 48,560 +0.15(+1.96%)
Feb 14, 2002 7.929 8.258 7.891 7.891 24,331 -0.24(-2.97%)
Feb 13, 2002 8.142 8.142 7.978 8.132 43,072 -0.01(-0.12%)
Feb 12, 2002 8.209 8.451 8.016 8.142 21,639 -0.22(-2.66%)
Feb 11, 2002 8.258 8.383 7.949 8.364 25,781 +0.11(+1.29%)
Feb 08, 2002 7.968 8.258 7.881 8.258 43,590 +0.34(+4.27%)
Feb 07, 2002 7.871 8.161 7.726 7.920 53,737 -0.01(-0.12%)
Feb 06, 2002 8.113 8.113 7.640 7.929 48,456 -0.11(-1.32%)
Feb 05, 2002 7.871 8.200 7.871 8.036 31,993 -0.04(-0.48%)
Feb 04, 2002 8.741 9.001 7.920 8.074 59,017 -0.66(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.