Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8200 0.8200 0.8000 0.8000 26,417 -0.01(-1.84%)
May 30, 2023 0.8000 0.8358 0.7901 0.8150 92,921 -0.01(-0.61%)
May 26, 2023 0.8100 0.8300 0.8100 0.8200 34,560 +0.01(+1.23%)
May 25, 2023 0.8630 0.8980 0.8049 0.8100 136,823 -0.06(-6.39%)
May 24, 2023 0.9000 0.9078 0.8518 0.8653 377,689 -0.01(-1.67%)
May 23, 2023 0.9000 0.9000 0.8518 0.8800 95,536 -0.02(-2.11%)
May 22, 2023 0.8699 0.8990 0.8699 0.8990 78,688 +0.03(+3.35%)
May 19, 2023 0.8800 0.8888 0.8600 0.8699 40,043 -0.01(-0.90%)
May 18, 2023 0.8700 0.8800 0.8600 0.8778 32,071 +0.01(+0.91%)
May 17, 2023 0.8800 0.8800 0.8601 0.8699 40,969 -0.01(-1.15%)
May 16, 2023 0.8620 0.8885 0.8620 0.8800 26,418 +0.02(+1.73%)
May 15, 2023 0.8682 0.8863 0.8600 0.8650 118,103 -0.02(-1.70%)
May 12, 2023 0.8900 0.8900 0.8601 0.8800 54,339 -0.00(-0.17%)
May 11, 2023 0.8826 0.8898 0.8600 0.8815 33,440 -0.01(-1.57%)
May 10, 2023 0.8632 0.8981 0.8595 0.8956 100,544 +0.01(+0.64%)
May 09, 2023 0.8681 0.9000 0.8500 0.8899 182,287 +0.01(+1.13%)
May 08, 2023 0.8996 0.9000 0.8521 0.8800 118,829 -0.02(-2.11%)
May 05, 2023 0.8890 0.9000 0.8700 0.8990 100,218 +0.01(+1.12%)
May 04, 2023 0.8900 0.8900 0.8499 0.8890 140,239 +0.01(+1.02%)
May 03, 2023 0.8926 0.9100 0.8314 0.8800 303,325 -0.03(-3.29%)
May 02, 2023 0.9100 0.9300 0.8650 0.9099 108,981 +0.01(+1.10%)
May 01, 2023 0.8940 0.9151 0.8650 0.9000 315,925 +0.01(+0.63%)
Apr 28, 2023 0.8700 0.8944 0.8599 0.8944 196,980 +0.02(+2.44%)
Apr 27, 2023 0.8475 0.8800 0.8320 0.8731 205,240 +0.02(+2.79%)
Apr 26, 2023 0.8350 0.8500 0.8320 0.8494 90,253 +0.00(+0.53%)
Apr 25, 2023 0.8200 0.8497 0.8150 0.8449 89,304 +0.02(+3.04%)
Apr 24, 2023 0.8500 0.8500 0.8200 0.8200 215,390 -0.03(-3.53%)
Apr 21, 2023 0.8500 0.8703 0.8145 0.8500 307,388 -0.02(-2.71%)
Apr 20, 2023 0.8090 0.8800 0.8000 0.8737 838,877 +0.06(+7.81%)
Apr 19, 2023 0.7996 0.8150 0.7996 0.8104 114,293 +0.01(+1.31%)
Apr 18, 2023 0.8050 0.8050 0.7500 0.7999 192,210 -0.01(-1.25%)
Apr 17, 2023 0.7900 0.8186 0.7900 0.8100 316,491 +0.02(+2.53%)
Apr 14, 2023 0.7826 0.7943 0.7723 0.7900 161,187 +0.01(+0.92%)
Apr 13, 2023 0.7700 0.7900 0.7478 0.7828 233,326 +0.01(+1.07%)
Apr 12, 2023 0.7600 0.7943 0.7526 0.7745 138,769 -0.01(-0.71%)
Apr 11, 2023 0.7300 0.7900 0.7300 0.7800 465,923 +0.05(+6.85%)
Apr 10, 2023 0.7000 0.7476 0.7000 0.7300 206,492 +0.03(+4.29%)
Apr 06, 2023 0.7000 0.7201 0.7000 0.7000 100,065 -0.02(-2.78%)
Apr 05, 2023 0.6800 0.7253 0.6800 0.7200 261,169 +0.04(+5.88%)
Apr 04, 2023 0.6900 0.7000 0.6767 0.6800 174,497 -0.02(-2.86%)
Apr 03, 2023 0.6900 0.7190 0.6831 0.7000 582,796 +0.00(+0.00%)
Mar 31, 2023 0.6900 0.7000 0.6750 0.7000 262,371 +0.01(+0.72%)
Mar 30, 2023 0.6601 0.6950 0.6601 0.6950 182,126 +0.01(+1.47%)
Mar 29, 2023 0.6200 0.6950 0.6200 0.6849 373,491 +0.06(+10.47%)
Mar 28, 2023 0.6500 0.6577 0.6184 0.6200 240,543 -0.04(-6.67%)
Mar 27, 2023 0.6500 0.6650 0.6111 0.6643 260,126 +0.03(+4.80%)
Mar 24, 2023 0.6250 0.6587 0.6247 0.6339 215,806 +0.01(+1.46%)
Mar 23, 2023 0.6400 0.6720 0.6200 0.6248 323,115 -0.04(-5.33%)
Mar 22, 2023 0.6786 0.6950 0.6400 0.6600 128,816 -0.01(-1.05%)
Mar 21, 2023 0.6783 0.7149 0.6515 0.6670 481,462 -0.01(-1.04%)
Mar 20, 2023 0.6500 0.6890 0.6400 0.6740 232,084 +0.03(+3.93%)
Mar 17, 2023 0.6800 0.6932 0.6485 0.6485 191,255 -0.05(-7.18%)
Mar 16, 2023 0.6300 0.7000 0.6300 0.6987 613,855 +0.08(+12.69%)
Mar 15, 2023 0.6500 0.6500 0.6100 0.6200 391,274 -0.00(-0.08%)
Mar 14, 2023 0.6300 0.6897 0.6200 0.6205 622,832 +0.00(+0.08%)
Mar 13, 2023 0.6400 0.6750 0.6100 0.6200 1,048,396 -0.01(-1.60%)
Mar 10, 2023 0.6760 0.7000 0.6100 0.6301 1,298,666 -0.09(-12.49%)
Mar 09, 2023 0.6793 0.7595 0.6420 0.7200 10,834,908 +0.19(+35.80%)
Mar 08, 2023 0.5200 0.5600 0.5124 0.5302 1,214,501 -0.00(-0.90%)
Mar 07, 2023 0.5100 0.5699 0.5101 0.5350 111,337 +0.01(+2.10%)
Mar 06, 2023 0.4900 0.5339 0.4900 0.5240 153,339 +0.01(+2.36%)
Mar 03, 2023 0.5022 0.5300 0.5022 0.5119 50,716 -0.01(-1.54%)
Mar 02, 2023 0.4947 0.5379 0.4947 0.5199 59,703 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.