Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				3.490	0	+0.05(+1.45%)
Dec 15, 2023	3.340	3.642	3.290	3.440	56,471	+0.06(+1.62%)
Dec 14, 2023	3.415	3.560	3.293	3.385	41,198	+0.04(+1.35%)
Dec 13, 2023	3.290	3.400	3.290	3.340	34,173	+0.04(+1.21%)
Dec 12, 2023	3.430	3.461	3.250	3.300	25,851	-0.20(-5.71%)
Dec 11, 2023	3.470	3.590	3.340	3.500	42,955	-0.04(-1.27%)
Dec 08, 2023	3.500	3.650	3.455	3.545	16,913	-0.04(-1.25%)
Dec 07, 2023	3.650	3.650	3.383	3.590	22,963	+0.12(+3.46%)
Dec 06, 2023	3.250	3.490	3.250	3.470	54,784	+0.22(+6.77%)
Dec 05, 2023	3.480	3.500	3.250	3.250	30,956	-0.24(-6.88%)
Dec 04, 2023	3.440	3.500	3.330	3.490	29,314	-0.01(-0.29%)
Dec 01, 2023	3.450	3.500	3.350	3.500	34,712	+0.04(+1.16%)
Nov 30, 2023	3.500	3.680	3.460	3.460	18,681	+0.05(+1.47%)
Nov 29, 2023	3.590	3.680	3.410	3.410	2,198	-0.25(-6.83%)
Nov 28, 2023	3.470	3.680	3.269	3.660	41,975	+0.11(+3.10%)
Nov 27, 2023	3.540	3.600	3.450	3.550	15,203	+0.01(+0.28%)
Nov 24, 2023	3.400	3.540	3.400	3.540	9,199	+0.07(+2.02%)
Nov 22, 2023	3.310	3.470	3.180	3.470	22,296	+0.23(+7.10%)
Nov 21, 2023	3.300	3.360	3.240	3.240	8,804	-0.06(-1.82%)
Nov 20, 2023	3.370	3.500	3.280	3.300	56,680	-0.05(-1.49%)
Nov 17, 2023	3.320	3.390	3.210	3.350	15,393	+0.06(+1.82%)
Nov 16, 2023	3.400	3.400	3.200	3.290	15,697	-0.16(-4.64%)
Nov 15, 2023	3.420	3.470	3.310	3.450	27,978	-0.05(-1.43%)
Nov 14, 2023	3.310	3.500	3.310	3.500	22,642	+0.14(+4.17%)
Nov 13, 2023	3.300	3.450	3.290	3.360	15,495	-0.10(-2.89%)
Nov 10, 2023	3.320	3.470	3.237	3.460	12,159	+0.11(+3.28%)
Nov 09, 2023	3.390	3.445	3.350	3.350	7,597	-0.04(-1.18%)
Nov 08, 2023	3.330	3.500	3.280	3.390	6,850	+0.09(+2.73%)
Nov 07, 2023	3.490	3.500	3.295	3.300	5,044	-0.12(-3.51%)
Nov 06, 2023	3.420	3.450	3.265	3.420	6,553	+0.00(+0.00%)
Nov 03, 2023	3.420	3.530	3.385	3.420	13,752	+0.02(+0.59%)
Nov 02, 2023	3.490	3.490	3.380	3.400	3,710	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices