Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.600 +0.150 (+3.37%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9983 0.9983 0.9813 0.9982 2,142 +0.02(+2.23%)
Apr 29, 2020 1.013 1.020 0.9327 0.9764 8,531 -0.03(-3.37%)
Apr 28, 2020 0.9400 1.011 0.9400 1.011 22,844 +0.07(+7.20%)
Apr 27, 2020 0.9108 0.9473 0.8889 0.9427 17,275 +0.04(+4.67%)
Apr 24, 2020 0.9400 0.9400 0.9006 0.9006 823 -0.04(-4.19%)
Apr 23, 2020 1.013 1.013 0.9400 0.9400 3,854 -0.05(-5.15%)
Apr 22, 2020 1.006 1.006 0.9910 0.9910 1,509 +0.04(+4.62%)
Apr 21, 2020 0.9400 0.9473 0.9400 0.9473 7,445 +0.01(+0.77%)
Apr 20, 2020 0.9400 0.9401 0.9400 0.9401 3,237 +0.03(+3.21%)
Apr 17, 2020 0.8744 0.9327 0.8675 0.9108 5,077 +0.00(+0.08%)
Apr 16, 2020 0.9254 0.9254 0.9101 0.9101 2,155 -0.00(-0.07%)
Apr 15, 2020 0.9108 0.9108 0.9108 0.9108 946 -0.02(-1.85%)
Apr 14, 2020 0.9691 0.9691 0.9218 0.9280 3,612 +0.04(+4.81%)
Apr 13, 2020 0.8890 0.8890 0.8744 0.8853 11,061 +0.03(+2.97%)
Apr 09, 2020 0.8637 0.9182 0.8526 0.8598 22,781 +0.02(+2.67%)
Apr 08, 2020 0.8890 0.8890 0.8015 0.8375 26,097 -0.05(-5.80%)
Apr 07, 2020 0.9473 0.9473 0.8381 0.8890 17,062 +0.04(+4.26%)
Apr 06, 2020 0.8307 0.8940 0.8088 0.8526 15,047 -0.09(-9.99%)
Apr 03, 2020 0.9619 1.202 0.8088 0.9473 75,067 +0.03(+2.77%)
Apr 02, 2020 0.9682 0.9691 0.9036 0.9218 2,714 +0.00(+0.40%)
Apr 01, 2020 0.9181 0.9181 0.9181 0.9181 481 -0.07(-7.35%)
Mar 31, 2020 0.9764 0.9910 0.9719 0.9910 4,353 +0.01(+0.74%)
Mar 30, 2020 1.020 1.020 0.9036 0.9837 1,299 +0.08(+8.70%)
Mar 27, 2020 0.9254 0.9300 0.9014 0.9050 5,077 -0.03(-2.86%)
Mar 26, 2020 0.9327 1.008 0.8750 0.9317 26,730 +0.04(+4.98%)
Mar 25, 2020 1.006 1.013 0.8015 0.8875 12,478 +0.04(+5.00%)
Mar 24, 2020 0.9691 0.9983 0.8453 0.8453 4,359 +0.01(+1.75%)
Mar 23, 2020 0.8088 1.006 0.8015 0.8307 38,593 -0.08(-8.93%)
Mar 20, 2020 0.9122 0.9122 0.9122 0.9122 548 -0.04(-4.44%)
Mar 19, 2020 0.9474 0.9595 0.8088 0.9546 46,751 -0.01(-0.76%)
Mar 18, 2020 1.144 1.144 0.9473 0.9619 3,015 -0.05(-5.04%)
Mar 17, 2020 1.071 1.450 1.006 1.013 10,471 -0.03(-2.80%)
Mar 16, 2020 1.180 1.180 0.9764 1.042 3,758 +0.08(+8.33%)
Mar 13, 2020 0.9619 0.9619 0.9619 0.9619 137 +0.01(+1.54%)
Mar 12, 2020 1.057 1.062 0.9473 0.9473 16,809 -0.24(-20.25%)
Mar 11, 2020 1.188 1.188 1.188 1.188 395 -0.00(-0.06%)
Mar 10, 2020 0.9837 1.227 0.9837 1.188 3,816 +0.27(+29.83%)
Mar 09, 2020 1.027 1.093 0.9108 0.9154 24,551 -0.25(-21.73%)
Mar 06, 2020 1.166 1.195 1.144 1.170 5,077 -0.00(-0.31%)
Mar 05, 2020 1.188 1.188 1.173 1.173 4,014 -0.02(-1.53%)
Mar 04, 2020 1.217 1.217 1.191 1.191 2,305 +0.01(+0.93%)
Mar 03, 2020 1.173 1.210 1.173 1.180 1,263 +0.03(+2.53%)
Mar 02, 2020 1.246 1.254 1.151 1.151 16,024 -0.04(-3.66%)
Feb 28, 2020 1.253 1.285 1.179 1.195 30,740 -0.07(-5.79%)
Feb 27, 2020 1.275 1.414 1.268 1.268 18,452 -0.01(-0.51%)
Feb 26, 2020 1.264 1.292 1.264 1.275 22,703 +0.00(+0.00%)
Feb 25, 2020 1.370 1.475 1.264 1.275 75,051 -0.08(-5.79%)
Feb 24, 2020 1.405 1.403 1.299 1.353 23,448 +0.03(+2.48%)
Feb 21, 2020 1.321 1.321 1.321 222 +0.00(+0.00%)
Feb 20, 2020 1.335 1.335 1.313 1.321 21,741 -0.01(-1.05%)
Feb 19, 2020 1.370 1.370 1.335 1.335 1,033 -0.02(-1.55%)
Feb 18, 2020 1.356 1.363 1.356 1.356 1,194 -0.00(-0.33%)
Feb 14, 2020 1.335 1.360 1.335 1.360 3,843 +0.02(+1.12%)
Feb 13, 2020 1.356 1.356 1.342 1.345 2,387 -0.02(-1.51%)
Feb 12, 2020 1.366 1.366 1.366 1.366 7,283 +0.02(+1.38%)
Feb 11, 2020 1.370 1.370 1.347 1.347 7,202 +0.01(+0.94%)
Feb 10, 2020 1.299 1.335 1.299 1.335 1,128 +0.04(+2.70%)
Feb 07, 2020 1.299 1.363 1.264 1.299 8,969 +0.02(+1.65%)
Feb 06, 2020 1.328 1.328 1.278 1.278 1,820 +0.01(+0.55%)
Feb 05, 2020 1.271 1.271 1.271 1.271 6,295 +0.01(+0.49%)
Feb 04, 2020 1.264 1.265 1.264 1.265 811 -0.06(-4.67%)
Feb 03, 2020 1.342 1.342 1.304 1.327 3,012 -0.01(-1.08%)
Jan 31, 2020 1.342 1.342 1.341 1.342 7,118 +0.01(+0.53%)
Jan 30, 2020 1.342 1.342 1.335 1.335 7,964 -0.01(-1.09%)
Jan 29, 2020 1.349 1.377 1.349 1.349 6,386 -0.05(-3.87%)
Jan 28, 2020 1.349 1.404 1.349 1.404 5,155 -0.00(-0.08%)
Jan 27, 2020 1.405 1.405 1.405 1.405 904 -0.02(-1.48%)
Jan 24, 2020 1.428 1.428 1.426 1.426 1,138 +0.00(+0.25%)
Jan 23, 2020 1.422 1.422 1.422 1.422 503 +0.02(+1.22%)
Jan 22, 2020 1.426 1.433 1.405 1.405 7,572 -0.02(-1.66%)
Jan 21, 2020 1.412 1.429 1.408 1.429 3,536 -0.01(-0.52%)
Jan 17, 2020 1.440 1.440 1.426 1.436 5,979 -0.00(-0.22%)
Jan 16, 2020 1.419 1.440 1.405 1.440 1,543 +0.07(+5.10%)
Jan 15, 2020 1.419 1.419 1.370 1.370 1,956 -0.04(-2.50%)
Jan 14, 2020 1.356 1.426 1.356 1.405 2,364 +0.00(+0.15%)
Jan 13, 2020 1.459 1.459 1.349 1.403 4,424 -0.05(-3.53%)
Jan 10, 2020 1.454 1.454 1.454 1.454 284 +0.08(+5.62%)
Jan 09, 2020 1.419 1.475 1.377 1.377 5,486 -0.01(-0.51%)
Jan 08, 2020 1.428 1.475 1.363 1.384 3,261 -0.01(-1.07%)
Jan 07, 2020 1.356 1.399 1.356 1.399 3,076 +0.04(+3.18%)
Jan 06, 2020 1.363 1.363 1.354 1.356 3,087 +0.02(+1.48%)
Jan 03, 2020 1.271 1.336 1.271 1.336 1,138 +0.02(+1.18%)
Jan 02, 2020 1.349 1.349 1.320 1.320 7,574 -0.00(-0.02%)
Dec 31, 2019 1.348 1.348 1.321 1.321 8,115 +0.02(+1.30%)
Dec 30, 2019 1.250 1.335 1.250 1.304 17,413 +0.05(+4.15%)
Dec 27, 2019 1.264 1.285 1.236 1.252 7,118 -0.03(-2.62%)
Dec 26, 2019 1.299 1.299 1.264 1.285 22,672 -0.02(-1.53%)
Dec 24, 2019 1.299 1.305 1.299 1.305 1,281 -0.00(-0.32%)
Dec 23, 2019 1.349 1.349 1.306 1.310 2,410 -0.02(-1.43%)
Dec 20, 2019 1.313 1.347 1.306 1.329 2,277 -0.01(-0.45%)
Dec 19, 2019 1.335 1.349 1.306 1.335 17,769 -0.01(-0.52%)
Dec 18, 2019 1.335 1.349 1.335 1.342 6,120 +0.00(+0.00%)
Dec 17, 2019 1.335 1.366 1.335 1.342 6,010 -0.04(-3.05%)
Dec 16, 2019 1.335 1.384 1.335 1.384 9,256 +0.01(+0.37%)
Dec 13, 2019 1.379 1.379 1.379 1.379 1,850 -0.03(-1.85%)
Dec 12, 2019 1.342 1.405 1.335 1.405 8,963 +0.06(+4.70%)
Dec 11, 2019 1.335 1.372 1.335 1.342 13,463 -0.04(-2.55%)
Dec 10, 2019 1.377 1.384 1.342 1.377 6,870 -0.01(-0.51%)
Dec 09, 2019 1.405 1.433 1.370 1.384 7,252 -0.01(-0.70%)
Dec 06, 2019 1.405 1.418 1.377 1.393 5,694 -0.01(-0.81%)
Dec 05, 2019 1.405 1.417 1.405 1.405 2,841 +0.00(+0.00%)
Dec 04, 2019 1.475 1.475 1.377 1.405 7,136 +0.01(+0.64%)
Dec 03, 2019 1.395 1.405 1.395 1.396 2,672 -0.02(-1.13%)
Dec 02, 2019 1.412 1.433 1.405 1.412 5,797 +0.01(+0.50%)
Nov 29, 2019 1.405 1.405 1.393 1.405 3,559 -0.07(-4.49%)
Nov 27, 2019 1.440 1.482 1.440 1.471 2,847 +0.00(+0.15%)
Nov 26, 2019 1.462 1.476 1.441 1.469 4,613 +0.03(+1.89%)
Nov 25, 2019 1.455 1.455 1.380 1.441 8,987 -0.01(-0.92%)
Nov 22, 2019 1.469 1.469 1.453 1.455 1,893 -0.00(-0.02%)
Nov 21, 2019 1.455 1.455 1.455 1.455 568 +0.01(+0.95%)
Nov 20, 2019 1.424 1.441 1.424 1.441 1,110 +0.02(+1.63%)
Nov 19, 2019 1.441 1.441 1.367 1.418 10,463 -0.02(-1.60%)
Nov 18, 2019 1.476 1.496 1.441 1.441 7,768 -0.03(-1.89%)
Nov 15, 2019 1.469 1.469 1.469 1.469 582 +0.02(+1.08%)
Nov 14, 2019 1.544 1.549 1.304 1.454 38,731 -0.10(-6.71%)
Nov 13, 2019 1.572 1.572 1.544 1.558 5,654 -0.03(-1.68%)
Nov 12, 2019 1.552 1.592 1.544 1.585 1,340 -0.02(-1.33%)
Nov 11, 2019 1.606 1.606 1.606 1.606 745 +0.06(+3.99%)
Nov 08, 2019 1.544 1.544 1.544 1.544 291 -0.05(-3.09%)
Nov 07, 2019 1.560 1.594 1.557 1.594 534 +0.03(+1.94%)
Nov 06, 2019 1.587 1.587 1.524 1.563 4,447 +0.04(+2.59%)
Nov 05, 2019 1.469 1.538 1.455 1.524 9,530 -0.05(-3.36%)
Nov 04, 2019 1.579 1.579 1.577 1.577 2,497 +0.03(+1.64%)
Nov 01, 2019 1.547 1.555 1.544 1.551 15,443 -0.03(-1.73%)
Oct 31, 2019 1.538 1.579 1.538 1.579 3,691 +0.09(+5.96%)
Oct 30, 2019 1.544 1.544 1.475 1.490 2,399 -0.05(-3.09%)
Oct 29, 2019 1.538 1.541 1.531 1.538 16,108 +0.01(+0.47%)
Oct 28, 2019 1.476 1.538 1.414 1.530 18,943 +0.04(+2.74%)
Oct 25, 2019 1.483 1.489 1.476 1.489 2,039 -0.01(-0.91%)
Oct 24, 2019 1.503 1.503 1.462 1.503 2,146 +0.05(+3.42%)
Oct 23, 2019 1.454 1.454 1.454 24 +0.00(+0.00%)
Oct 22, 2019 1.414 1.503 1.414 1.454 6,193 +0.01(+0.38%)
Oct 21, 2019 1.414 1.455 1.414 1.448 3,168 -0.00(-0.26%)
Oct 18, 2019 1.441 1.452 1.435 1.452 4,953 +0.01(+0.70%)
Oct 17, 2019 1.435 1.449 1.435 1.442 3,594 -0.01(-0.91%)
Oct 16, 2019 1.455 1.455 1.449 1.455 670 +0.01(+0.93%)
Oct 15, 2019 1.448 1.455 1.435 1.441 4,050 +0.00(+0.00%)
Oct 14, 2019 1.455 1.455 1.441 1.441 2,128 +0.03(+1.94%)
Oct 11, 2019 1.414 1.414 1.414 266 +0.00(+0.00%)
Oct 10, 2019 1.457 1.457 1.414 1.414 1,308 -0.01(-0.65%)
Oct 09, 2019 1.437 1.437 1.423 1.423 1,841 -0.05(-3.44%)
Oct 08, 2019 1.457 1.474 1.414 1.474 4,570 -0.02(-1.48%)
Oct 07, 2019 1.510 1.510 1.496 1.496 795 +0.04(+3.09%)
Oct 04, 2019 1.451 1.451 1.451 1.451 437 +0.01(+0.92%)
Oct 03, 2019 1.510 1.510 1.438 1.438 6,062 +0.00(+0.24%)
Oct 02, 2019 1.435 1.441 1.414 1.435 9,813 -0.01(-0.48%)
Oct 01, 2019 1.441 1.531 1.414 1.441 10,425 +0.03(+1.94%)
Sep 30, 2019 1.572 1.572 1.414 1.414 9,184 -0.16(-10.04%)
Sep 27, 2019 1.387 1.572 1.387 1.572 11,509 +0.12(+8.02%)
Sep 26, 2019 1.435 1.455 1.387 1.455 9,574 +0.04(+2.91%)
Sep 25, 2019 1.407 1.414 1.387 1.414 6,777 +0.00(+0.35%)
Sep 24, 2019 1.414 1.414 1.409 1.409 1,459 -0.00(-0.13%)
Sep 23, 2019 1.434 1.434 1.407 1.411 5,065 -0.01(-0.70%)
Sep 20, 2019 1.424 1.475 1.407 1.421 4,516 +0.01(+0.98%)
Sep 19, 2019 1.424 1.424 1.407 1.407 1,585 -0.08(-5.53%)
Sep 18, 2019 1.503 1.503 1.469 1.489 5,466 +0.01(+0.93%)
Sep 17, 2019 1.517 1.517 1.476 1.476 5,727 -0.01(-0.92%)
Sep 16, 2019 1.558 1.558 1.441 1.489 6,302 +0.02(+1.40%)
Sep 13, 2019 1.455 1.469 1.455 1.469 1,019 -0.04(-2.73%)
Sep 12, 2019 1.449 1.510 1.414 1.510 15,827 +0.00(+0.00%)
Sep 11, 2019 1.489 1.510 1.483 1.510 3,328 +0.03(+2.33%)
Sep 10, 2019 1.428 1.476 1.428 1.476 2,466 +0.05(+3.86%)
Sep 09, 2019 1.421 1.421 1.421 1.421 270 -0.05(-3.27%)
Sep 06, 2019 1.407 1.469 1.407 1.469 5,244 +0.06(+4.39%)
Sep 05, 2019 1.387 1.433 1.387 1.407 1,650 +0.02(+1.49%)
Sep 04, 2019 1.469 1.469 1.387 1.387 7,384 -0.09(-6.05%)
Sep 03, 2019 1.483 1.510 1.476 1.476 16,559 -0.02(-1.38%)
Aug 30, 2019 1.558 1.558 1.489 1.496 12,092 +0.01(+0.46%)
Aug 29, 2019 1.620 1.651 1.489 1.489 13,642 -0.00(-0.21%)
Aug 28, 2019 1.750 1.750 1.493 1.493 17,561 -0.17(-10.41%)
Aug 27, 2019 1.712 1.712 1.664 1.666 21,281 -0.08(-4.45%)
Aug 26, 2019 1.651 1.750 1.651 1.744 62,842 +0.19(+12.34%)
Aug 23, 2019 1.618 1.644 1.516 1.552 17,564 -0.05(-2.89%)
Aug 22, 2019 1.539 1.644 1.539 1.598 30,522 +0.07(+4.71%)
Aug 21, 2019 1.539 1.539 1.506 1.526 8,070 +0.04(+2.72%)
Aug 20, 2019 1.493 1.499 1.486 1.486 3,113 +0.10(+7.14%)
Aug 19, 2019 1.314 1.387 1.314 1.387 7,776 +0.07(+5.53%)
Aug 16, 2019 1.321 1.321 1.308 1.314 4,845 -0.01(-0.50%)
Aug 15, 2019 1.393 1.446 1.321 1.321 19,405 -0.06(-4.31%)
Aug 14, 2019 1.387 1.387 1.374 1.380 1,979 -0.03(-2.08%)
Aug 13, 2019 1.387 1.410 1.374 1.410 2,010 -0.03(-2.10%)
Aug 12, 2019 1.440 1.440 1.440 1.440 1,084 -0.01(-0.90%)
Aug 09, 2019 1.479 1.479 1.452 1.453 2,725 -0.05(-3.09%)
Aug 08, 2019 1.519 1.519 1.360 1.499 12,853 +0.01(+0.42%)
Aug 07, 2019 1.493 1.506 1.490 1.493 5,466 +0.00(+0.15%)
Aug 06, 2019 1.446 1.519 1.446 1.491 14,377 +0.07(+4.97%)
Aug 05, 2019 1.446 1.453 1.420 1.420 3,052 +0.00(+0.00%)
Aug 02, 2019 1.400 1.453 1.387 1.420 15,141 +0.04(+2.89%)
Aug 01, 2019 1.367 1.380 1.367 1.380 743 +0.00(+0.20%)
Jul 31, 2019 1.377 1.377 1.377 1.377 610 +0.01(+0.84%)
Jul 30, 2019 1.360 1.366 1.360 1.366 2,580 -0.00(-0.09%)
Jul 29, 2019 1.367 1.367 1.321 1.367 5,146 -0.01(-0.48%)
Jul 26, 2019 1.410 1.412 1.325 1.374 16,201 -0.03(-1.89%)
Jul 25, 2019 1.387 1.420 1.374 1.400 3,997 +0.03(+1.92%)
Jul 24, 2019 1.374 1.374 1.374 1.374 628 +0.00(+0.00%)
Jul 23, 2019 1.387 1.400 1.360 1.374 5,582 +0.00(+0.00%)
Jul 22, 2019 1.341 1.374 1.341 1.374 3,809 +0.03(+2.46%)
Jul 19, 2019 1.387 1.387 1.341 1.341 1,514 -0.06(-4.21%)
Jul 18, 2019 1.393 1.400 1.393 1.400 1,106 +0.01(+0.89%)
Jul 17, 2019 1.341 1.387 1.341 1.387 6,969 -0.00(-0.05%)
Jul 16, 2019 1.413 1.413 1.334 1.388 13,470 -0.03(-1.79%)
Jul 15, 2019 1.420 1.489 1.413 1.413 9,834 -0.01(-0.93%)
Jul 12, 2019 1.427 1.427 1.427 1.427 1,514 -0.03(-1.82%)
Jul 11, 2019 1.519 1.519 1.433 1.453 14,478 -0.01(-0.45%)
Jul 10, 2019 1.519 1.522 1.433 1.460 10,087 -0.03(-1.78%)
Jul 09, 2019 1.473 1.486 1.460 1.486 5,360 +0.01(+0.90%)
Jul 08, 2019 1.453 1.539 1.427 1.473 8,308 +0.03(+1.83%)
Jul 05, 2019 1.433 1.446 1.433 1.446 2,119 +0.00(+0.00%)
Jul 03, 2019 1.427 1.453 1.427 1.446 8,933 -0.00(-0.05%)
Jul 02, 2019 1.526 1.539 1.433 1.447 10,152 -0.04(-2.62%)
Jul 01, 2019 1.526 1.526 1.460 1.486 2,786 -0.03(-2.18%)
Jun 28, 2019 1.493 1.519 1.460 1.519 2,574 +0.05(+3.57%)
Jun 27, 2019 1.460 1.486 1.446 1.467 22,853 -0.07(-4.49%)
Jun 26, 2019 1.479 1.542 1.479 1.536 1,857 +0.06(+3.80%)
Jun 25, 2019 1.440 1.506 1.440 1.479 564 +0.03(+1.82%)
Jun 24, 2019 1.491 1.572 1.427 1.453 6,450 -0.01(-0.45%)
Jun 21, 2019 1.466 1.559 1.446 1.460 11,356 -0.01(-0.45%)
Jun 20, 2019 1.489 1.550 1.466 1.466 3,087 -0.11(-6.92%)
Jun 19, 2019 1.519 1.575 1.473 1.575 1,913 +0.07(+4.67%)
Jun 18, 2019 1.500 1.578 1.495 1.505 9,409 +0.03(+2.18%)
Jun 17, 2019 1.440 1.486 1.427 1.473 10,272 +0.01(+0.45%)
Jun 14, 2019 1.479 1.479 1.420 1.466 11,507 -0.01(-0.89%)
Jun 13, 2019 1.519 1.555 1.460 1.479 28,328 -0.05(-3.51%)
Jun 12, 2019 1.532 1.540 1.526 1.533 4,827 +0.01(+0.94%)
Jun 11, 2019 1.533 1.533 1.519 1.519 788 -0.05(-2.95%)
Jun 10, 2019 1.545 1.697 1.539 1.565 38,749 +0.04(+2.60%)
Jun 07, 2019 1.526 1.526 1.519 1.526 9,993 -0.01(-0.43%)
Jun 06, 2019 1.592 1.600 1.532 1.532 17,986 -0.07(-4.13%)
Jun 05, 2019 1.664 1.664 1.585 1.598 10,335 -0.09(-5.47%)
Jun 04, 2019 1.677 1.724 1.549 1.691 27,514 -0.06(-3.40%)
Jun 03, 2019 1.981 1.981 1.704 1.750 30,855 -0.03(-1.85%)
May 31, 2019 1.704 1.843 1.704 1.783 138,698 +0.08(+4.65%)
May 30, 2019 1.735 1.735 1.704 1.704 2,339 -0.03(-1.53%)
May 29, 2019 1.730 1.860 1.627 1.730 244,685 +0.03(+1.90%)
May 28, 2019 1.550 1.905 1.543 1.698 40,779 +0.13(+8.23%)
May 24, 2019 1.550 1.569 1.550 1.569 1,548 +0.02(+1.25%)
May 23, 2019 1.571 1.571 1.550 1.550 1,627 +0.00(+0.00%)
May 22, 2019 1.550 1.550 1.550 1.550 1,441 -0.06(-3.61%)
May 21, 2019 1.614 1.614 1.556 1.608 5,499 +0.06(+4.18%)
May 20, 2019 1.530 1.543 1.524 1.543 4,587 -0.05(-2.90%)
May 17, 2019 1.582 1.672 1.582 1.589 6,504 -0.05(-2.90%)
May 16, 2019 1.603 1.679 1.603 1.637 9,834 +0.01(+0.59%)
May 15, 2019 1.569 1.659 1.562 1.627 5,690 +0.00(+0.12%)
May 14, 2019 1.601 1.653 1.511 1.625 18,168 +0.08(+4.87%)
May 13, 2019 1.504 1.614 1.504 1.550 2,749 -0.04(-2.44%)
May 10, 2019 1.485 1.588 1.459 1.588 23,231 +0.09(+6.03%)
May 09, 2019 1.498 1.505 1.498 1.498 1,993 -0.01(-0.86%)
May 08, 2019 1.562 1.569 1.491 1.511 7,795 +0.01(+0.43%)
May 07, 2019 1.498 1.504 1.498 1.504 1,915 -0.03(-1.69%)
May 06, 2019 1.562 1.569 1.498 1.530 10,232 -0.06(-3.60%)
May 03, 2019 1.582 1.587 1.485 1.587 10,531 +0.02(+1.22%)
May 02, 2019 1.506 1.568 1.506 1.568 9,901 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.