Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2632 -0.0111 (-4.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2410	0.2751	0.2300	0.2601	635,000	+0.03(+10.68%)
Apr 29, 2024	0.2300	0.2599	0.2300	0.2350	204,139	+0.00(+2.17%)
Apr 26, 2024	0.2450	0.2500	0.2275	0.2300	478,442	-0.02(-8.73%)
Apr 25, 2024	0.2630	0.2655	0.2500	0.2520	623,384	-0.05(-16.83%)
Apr 24, 2024	0.2890	0.3370	0.2700	0.3030	3,531,408	+0.03(+10.99%)
Apr 23, 2024	0.2794	0.2899	0.2690	0.2730	93,223	-0.01(-2.47%)
Apr 22, 2024	0.2900	0.2900	0.2650	0.2799	201,075	-0.01(-3.52%)
Apr 19, 2024	0.2910	0.3000	0.2700	0.2901	60,355	-0.01(-3.62%)
Apr 18, 2024	0.3100	0.3100	0.2849	0.3010	131,016	+0.00(+0.33%)
Apr 17, 2024	0.3200	0.3200	0.2620	0.3000	260,209	-0.01(-1.77%)
Apr 16, 2024	0.3300	0.3368	0.2850	0.3054	806,885	-0.01(-4.17%)
Apr 15, 2024	0.3300	0.3340	0.3100	0.3187	103,193	-0.01(-3.28%)
Apr 12, 2024	0.3350	0.3350	0.3242	0.3295	67,463	-0.01(-1.64%)
Apr 11, 2024	0.3600	0.3900	0.3250	0.3350	1,031,716	-0.03(-9.46%)
Apr 10, 2024	0.3400	0.3760	0.3149	0.3700	677,521	+0.03(+8.86%)
Apr 09, 2024	0.3249	0.3443	0.3200	0.3399	230,557	+0.01(+1.77%)
Apr 08, 2024	0.3100	0.3392	0.3108	0.3340	137,302	+0.01(+3.73%)
Apr 05, 2024	0.3285	0.3398	0.3108	0.3220	438,331	-0.02(-5.27%)
Apr 04, 2024	0.3650	0.4555	0.3305	0.3399	6,490,127	-0.01(-2.89%)
Apr 03, 2024	0.3590	0.3750	0.3410	0.3500	103,307	-0.02(-5.12%)
Apr 02, 2024	0.3691	0.3691	0.3320	0.3689	16,746	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices