Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.96 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.73	49.78	49.69	49.72	7,162,517	+0.01(+0.02%)
Feb 28, 2024	49.68	49.72	49.68	49.71	1,121,330	+0.04(+0.08%)
Feb 27, 2024	49.68	49.72	49.66	49.67	2,885,677	+0.00(+0.00%)
Feb 26, 2024	49.73	49.73	49.63	49.67	1,711,883	-0.07(-0.14%)
Feb 23, 2024	49.71	49.76	49.70	49.74	6,403,707	+0.04(+0.08%)
Feb 22, 2024	49.74	49.77	49.68	49.70	3,677,803	-0.02(-0.04%)
Feb 21, 2024	49.80	49.80	49.70	49.72	2,010,760	-0.04(-0.08%)
Feb 20, 2024	49.80	49.80	49.75	49.76	5,091,804	+0.09(+0.18%)
Feb 16, 2024	49.68	49.69	49.65	49.67	1,777,998	-0.10(-0.21%)
Feb 15, 2024	49.81	49.83	49.73	49.78	2,088,339	+0.05(+0.10%)
Feb 14, 2024	49.65	49.73	49.62	49.73	3,862,424	+0.13(+0.26%)
Feb 13, 2024	49.64	49.67	49.58	49.60	4,552,296	-0.21(-0.43%)
Feb 12, 2024	49.82	49.84	49.78	49.81	3,092,671	+0.02(+0.05%)
Feb 09, 2024	49.74	49.79	49.74	49.79	5,842,959	+0.01(+0.02%)
Feb 08, 2024	49.82	49.84	49.77	49.78	2,524,150	-0.06(-0.12%)
Feb 07, 2024	49.87	49.91	49.83	49.84	4,456,408	-0.02(-0.04%)
Feb 06, 2024	49.79	49.90	49.79	49.86	3,234,818	+0.10(+0.21%)
Feb 05, 2024	49.78	49.81	49.73	49.76	3,335,755	-0.12(-0.24%)
Feb 02, 2024	49.86	49.90	49.82	49.88	7,170,440	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices