Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.720 -0.110 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.360 1.480 1.347 1.480 57,983 +0.16(+12.12%)
May 05, 2023 1.310 1.390 1.250 1.320 26,049 +0.01(+0.76%)
May 04, 2023 1.280 1.330 1.280 1.310 25,794 +0.03(+2.34%)
May 03, 2023 1.300 1.350 1.250 1.280 46,413 -0.01(-0.78%)
May 02, 2023 1.290 1.300 1.260 1.290 15,695 +0.02(+1.57%)
May 01, 2023 1.240 1.390 1.240 1.270 49,975 +0.01(+0.79%)
Apr 28, 2023 1.290 1.310 1.220 1.260 39,136 -0.02(-1.56%)
Apr 27, 2023 1.270 1.340 1.270 1.280 26,371 +0.00(+0.00%)
Apr 26, 2023 1.280 1.360 1.260 1.280 52,529 -0.03(-2.29%)
Apr 25, 2023 1.400 1.400 1.310 1.310 17,370 -0.09(-6.43%)
Apr 24, 2023 1.490 1.530 1.360 1.400 61,373 -0.08(-5.41%)
Apr 21, 2023 1.390 1.490 1.370 1.480 45,256 +0.13(+9.63%)
Apr 20, 2023 1.370 1.650 1.310 1.350 64,256 -0.10(-6.90%)
Apr 19, 2023 1.560 1.560 1.360 1.450 84,698 -0.10(-6.45%)
Apr 18, 2023 1.640 1.800 1.420 1.550 372,513 -0.19(-10.92%)
Apr 17, 2023 1.560 1.840 1.400 1.740 474,736 +0.18(+11.54%)
Apr 14, 2023 1.250 1.560 1.179 1.560 443,201 +0.35(+28.93%)
Apr 13, 2023 1.140 1.450 1.090 1.210 364,427 +0.09(+8.04%)
Apr 12, 2023 1.140 1.170 1.100 1.120 49,224 -0.05(-4.27%)
Apr 11, 2023 1.190 1.191 1.120 1.170 65,093 -0.01(-0.85%)
Apr 10, 2023 1.150 1.190 1.120 1.180 28,979 +0.03(+2.61%)
Apr 06, 2023 1.170 1.200 1.120 1.150 20,275 -0.02(-1.71%)
Apr 05, 2023 1.200 1.220 1.150 1.170 36,399 -0.01(-0.85%)
Apr 04, 2023 1.150 1.180 1.140 1.180 22,295 +0.04(+3.51%)
Apr 03, 2023 1.180 1.180 1.110 1.140 18,978 +0.01(+0.88%)
Mar 31, 2023 1.110 1.160 1.060 1.130 61,417 +0.05(+5.12%)
Mar 30, 2023 1.050 1.100 1.030 1.075 26,867 +0.02(+2.38%)
Mar 29, 2023 1.050 1.050 1.020 1.050 38,063 -0.01(-0.93%)
Mar 28, 2023 1.190 1.240 0.9200 1.060 184,110 -0.15(-12.40%)
Mar 27, 2023 1.250 1.250 1.130 1.210 52,081 -0.03(-2.42%)
Mar 24, 2023 1.130 1.240 1.130 1.240 34,690 +0.08(+6.90%)
Mar 23, 2023 1.340 1.370 1.040 1.160 324,890 -0.11(-8.66%)
Mar 22, 2023 1.000 1.270 0.9901 1.270 143,511 +0.23(+22.12%)
Mar 21, 2023 1.000 1.050 0.9702 1.040 45,000 +0.01(+0.97%)
Mar 20, 2023 1.060 1.060 0.9700 1.030 64,134 +0.00(+0.00%)
Mar 17, 2023 1.090 1.090 0.9900 1.030 67,624 -0.01(-0.96%)
Mar 16, 2023 1.100 1.100 1.020 1.040 77,231 -0.04(-3.70%)
Mar 15, 2023 1.100 1.120 1.020 1.080 68,304 -0.02(-1.82%)
Mar 14, 2023 1.110 1.160 1.060 1.100 74,183 +0.02(+1.85%)
Mar 13, 2023 1.060 1.140 1.053 1.080 75,958 +0.03(+2.86%)
Mar 10, 2023 1.130 1.180 1.050 1.050 134,287 -0.12(-10.26%)
Mar 09, 2023 1.120 1.190 1.090 1.170 68,195 +0.05(+4.46%)
Mar 08, 2023 1.180 1.180 1.050 1.120 253,067 -0.06(-5.08%)
Mar 07, 2023 1.220 1.300 1.170 1.180 122,961 -0.04(-3.28%)
Mar 06, 2023 1.320 1.350 1.180 1.220 179,210 -0.09(-6.87%)
Mar 03, 2023 1.390 1.459 1.300 1.310 293,664 -0.12(-8.71%)
Mar 02, 2023 1.410 1.450 1.360 1.435 129,260 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.