Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.240 -0.060 (-1.82%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.340 3.365 3.210 3.210 88,411 -0.16(-4.75%)
Apr 29, 2024 3.390 3.460 3.310 3.370 260,846 +0.00(+0.00%)
Apr 26, 2024 3.410 3.450 3.330 3.370 247,640 -0.03(-0.88%)
Apr 25, 2024 3.300 3.420 3.220 3.400 302,689 +0.08(+2.41%)
Apr 24, 2024 3.330 3.367 3.305 3.320 140,610 -0.01(-0.30%)
Apr 23, 2024 3.260 3.360 3.250 3.330 212,919 +0.06(+1.83%)
Apr 22, 2024 3.270 3.330 3.260 3.270 102,191 +0.01(+0.31%)
Apr 19, 2024 3.150 3.270 3.150 3.260 484,703 +0.10(+3.16%)
Apr 18, 2024 3.210 3.260 3.160 3.160 211,989 -0.05(-1.56%)
Apr 17, 2024 3.270 3.320 3.210 3.210 191,756 -0.06(-1.83%)
Apr 16, 2024 3.310 3.375 3.240 3.270 319,489 -0.04(-1.21%)
Apr 15, 2024 3.310 3.340 3.250 3.310 330,375 +0.03(+0.91%)
Apr 12, 2024 3.310 3.335 3.185 3.280 437,075 -0.06(-1.80%)
Apr 11, 2024 3.400 3.400 3.300 3.340 171,012 -0.04(-1.18%)
Apr 10, 2024 3.340 3.415 3.295 3.380 363,668 -0.04(-1.17%)
Apr 09, 2024 3.440 3.470 3.420 3.420 158,489 -0.01(-0.29%)
Apr 08, 2024 3.440 3.460 3.420 3.430 115,036 +0.00(+0.00%)
Apr 05, 2024 3.400 3.455 3.400 3.430 202,906 +0.01(+0.29%)
Apr 04, 2024 3.480 3.480 3.410 3.420 194,894 -0.02(-0.58%)
Apr 03, 2024 3.430 3.480 3.395 3.440 167,335 -0.03(-0.86%)
Apr 02, 2024 3.520 3.560 3.450 3.470 252,136 -0.08(-2.25%)
Apr 01, 2024 3.620 3.640 3.510 3.550 326,599 -0.05(-1.39%)
Mar 28, 2024 3.480 3.580 3.580 3.600 648,795 +0.15(+4.35%)
Mar 27, 2024 3.420 3.460 3.370 3.450 164,450 +0.10(+2.99%)
Mar 26, 2024 3.330 3.350 3.310 3.350 171,845 +0.03(+0.90%)
Mar 25, 2024 3.380 3.380 3.250 3.320 294,202 -0.03(-0.90%)
Mar 22, 2024 3.260 3.450 3.260 3.350 333,908 +0.05(+1.52%)
Mar 21, 2024 3.320 3.460 3.230 3.300 1,330,608 -0.29(-8.08%)
Mar 20, 2024 3.560 3.680 3.520 3.590 317,959 +0.02(+0.56%)
Mar 19, 2024 3.560 3.600 3.510 3.570 209,538 +0.01(+0.28%)
Mar 18, 2024 3.750 3.750 3.545 3.560 369,818 -0.19(-5.07%)
Mar 15, 2024 3.680 3.790 3.680 3.750 415,311 +0.03(+0.81%)
Mar 14, 2024 3.700 3.750 3.620 3.720 298,481 -0.02(-0.53%)
Mar 13, 2024 3.740 3.775 3.690 3.740 122,905 +0.00(+0.00%)
Mar 12, 2024 3.730 3.765 3.650 3.740 227,790 +0.02(+0.54%)
Mar 11, 2024 3.810 3.850 3.715 3.720 107,225 -0.09(-2.36%)
Mar 08, 2024 3.780 3.820 3.740 3.810 258,085 +0.08(+2.14%)
Mar 07, 2024 3.840 3.840 3.700 3.730 290,605 -0.09(-2.36%)
Mar 06, 2024 3.920 3.920 3.750 3.820 219,260 -0.07(-1.80%)
Mar 05, 2024 3.920 3.955 3.880 3.890 130,131 -0.06(-1.52%)
Mar 04, 2024 3.980 4.000 3.940 3.950 90,192 -0.02(-0.50%)
Mar 01, 2024 3.980 4.000 3.930 3.970 237,323 -0.02(-0.50%)
Feb 29, 2024 4.040 4.040 3.920 3.990 304,565 +0.05(+1.27%)
Feb 28, 2024 3.990 4.040 3.890 3.940 318,727 -0.10(-2.48%)
Feb 27, 2024 4.060 4.155 3.870 4.040 373,509 +0.04(+1.00%)
Feb 26, 2024 3.970 4.081 3.970 4.000 345,643 -0.01(-0.25%)
Feb 23, 2024 3.790 4.025 3.790 4.010 497,679 +0.21(+5.53%)
Feb 22, 2024 3.870 3.912 3.740 3.800 313,388 -0.07(-1.81%)
Feb 21, 2024 3.900 3.905 3.840 3.870 137,705 -0.03(-0.77%)
Feb 20, 2024 3.930 4.010 3.875 3.900 190,436 -0.10(-2.50%)
Feb 16, 2024 3.960 4.020 3.940 4.000 180,093 +0.00(+0.00%)
Feb 15, 2024 3.910 4.070 3.865 4.000 333,462 +0.15(+3.90%)
Feb 14, 2024 3.900 3.900 3.815 3.850 160,241 +0.02(+0.52%)
Feb 13, 2024 3.810 3.858 3.715 3.830 453,277 -0.14(-3.53%)
Feb 12, 2024 3.860 4.000 3.860 3.970 181,347 +0.12(+3.12%)
Feb 09, 2024 3.890 3.930 3.830 3.850 246,321 -0.04(-1.03%)
Feb 08, 2024 3.740 3.940 3.700 3.890 293,811 +0.13(+3.46%)
Feb 07, 2024 3.850 3.850 3.755 3.760 140,223 -0.06(-1.57%)
Feb 06, 2024 3.870 3.940 3.820 3.820 137,680 -0.08(-2.05%)
Feb 05, 2024 4.090 4.090 3.900 3.900 234,132 -0.26(-6.25%)
Feb 02, 2024 4.240 4.300 4.160 4.160 287,156 -0.14(-3.26%)
Feb 01, 2024 4.300 4.350 4.165 4.300 290,301 +0.03(+0.70%)
Jan 31, 2024 4.380 4.510 4.270 4.270 309,286 -0.11(-2.51%)
Jan 30, 2024 4.340 4.430 4.300 4.380 348,763 -0.01(-0.23%)
Jan 29, 2024 4.270 4.400 4.170 4.390 332,190 +0.12(+2.81%)
Jan 26, 2024 4.340 4.400 4.250 4.270 255,594 -0.02(-0.47%)
Jan 25, 2024 4.270 4.330 4.210 4.290 269,927 +0.07(+1.66%)
Jan 24, 2024 4.370 4.380 4.210 4.220 213,575 -0.07(-1.63%)
Jan 23, 2024 4.260 4.320 4.232 4.290 249,207 +0.07(+1.66%)
Jan 22, 2024 4.140 4.250 4.080 4.220 308,478 +0.10(+2.43%)
Jan 19, 2024 4.130 4.185 4.040 4.120 453,304 +0.01(+0.24%)
Jan 18, 2024 4.060 4.115 3.940 4.110 572,265 +0.05(+1.23%)
Jan 17, 2024 3.970 4.085 3.970 4.060 374,476 +0.02(+0.50%)
Jan 16, 2024 3.950 4.060 3.940 4.040 306,520 +0.03(+0.75%)
Jan 12, 2024 4.060 4.125 3.940 4.010 471,183 -0.01(-0.25%)
Jan 11, 2024 4.090 4.090 3.950 4.020 355,580 -0.04(-0.99%)
Jan 10, 2024 4.090 4.180 4.050 4.060 248,835 -0.06(-1.46%)
Jan 09, 2024 4.040 4.150 4.000 4.120 417,197 -0.02(-0.48%)
Jan 08, 2024 4.000 4.250 3.990 4.140 768,852 +0.14(+3.50%)
Jan 05, 2024 4.040 4.185 3.980 4.000 878,023 -0.09(-2.20%)
Jan 04, 2024 4.100 4.125 3.994 4.090 322,493 +0.01(+0.25%)
Jan 03, 2024 4.300 4.400 4.065 4.080 406,227 -0.25(-5.77%)
Jan 02, 2024 4.400 4.575 4.320 4.330 591,338 -0.07(-1.59%)
Dec 29, 2023 4.590 4.620 4.360 4.400 943,887 -0.20(-4.35%)
Dec 28, 2023 4.550 4.680 4.550 4.600 238,033 +0.02(+0.44%)
Dec 27, 2023 4.530 4.610 4.500 4.580 184,719 +0.02(+0.44%)
Dec 26, 2023 4.560 4.640 4.480 4.560 243,098 +0.04(+0.88%)
Dec 22, 2023 4.620 4.651 4.501 4.520 346,633 -0.08(-1.74%)
Dec 21, 2023 4.600 4.650 4.520 4.600 258,535 +0.08(+1.77%)
Dec 20, 2023 4.600 4.759 4.470 4.520 699,787 -0.09(-1.95%)
Dec 19, 2023 4.500 4.720 4.500 4.610 792,537 +0.15(+3.36%)
Dec 18, 2023 4.520 4.580 4.340 4.460 1,163,134 -0.04(-0.89%)
Dec 15, 2023 4.610 4.610 4.410 4.500 931,918 -0.07(-1.53%)
Dec 14, 2023 4.300 4.585 4.220 4.570 749,022 +0.23(+5.30%)
Dec 13, 2023 4.120 4.520 4.020 4.340 578,230 +0.25(+6.11%)
Dec 12, 2023 4.100 4.140 3.995 4.090 418,607 +0.02(+0.49%)
Dec 11, 2023 4.080 4.440 4.010 4.070 619,931 -0.05(-1.21%)
Dec 08, 2023 3.980 4.130 3.910 4.120 639,262 +0.13(+3.26%)
Dec 07, 2023 3.840 4.015 3.820 3.990 440,987 +0.15(+3.91%)
Dec 06, 2023 3.730 3.870 3.700 3.840 486,158 +0.16(+4.35%)
Dec 05, 2023 3.840 3.840 3.635 3.680 469,592 -0.17(-4.42%)
Dec 04, 2023 3.840 3.990 3.825 3.850 473,894 +0.03(+0.79%)
Dec 01, 2023 3.780 3.860 3.700 3.820 533,772 +0.04(+1.06%)
Nov 30, 2023 3.950 4.030 3.780 3.780 334,833 -0.14(-3.57%)
Nov 29, 2023 3.870 4.010 3.870 3.920 501,551 +0.10(+2.62%)
Nov 28, 2023 3.980 3.980 3.815 3.820 704,266 -0.14(-3.54%)
Nov 27, 2023 4.030 4.030 3.955 3.960 332,032 -0.05(-1.25%)
Nov 24, 2023 3.980 4.025 3.973 4.010 165,832 +0.00(+0.00%)
Nov 22, 2023 4.110 4.130 3.965 4.010 437,048 -0.10(-2.43%)
Nov 21, 2023 4.160 4.210 4.065 4.110 443,385 -0.05(-1.20%)
Nov 20, 2023 3.990 4.380 3.900 4.160 1,165,871 -0.35(-7.76%)
Nov 17, 2023 3.950 4.520 3.900 4.510 804,952 -0.18(-3.84%)
Nov 16, 2023 4.760 4.760 4.603 4.690 278,608 -0.09(-1.88%)
Nov 15, 2023 4.760 4.900 4.750 4.780 189,816 +0.02(+0.42%)
Nov 14, 2023 4.560 4.860 4.550 4.760 417,578 +0.42(+9.68%)
Nov 13, 2023 4.400 4.405 4.140 4.340 171,051 -0.11(-2.47%)
Nov 10, 2023 4.390 4.520 4.270 4.450 228,885 +0.08(+1.83%)
Nov 09, 2023 4.480 4.540 4.250 4.370 439,181 -0.08(-1.80%)
Nov 08, 2023 4.480 4.480 4.380 4.450 210,471 -0.01(-0.22%)
Nov 07, 2023 4.460 4.500 4.300 4.460 219,814 -0.02(-0.45%)
Nov 06, 2023 4.520 4.520 4.290 4.480 456,768 -0.04(-0.88%)
Nov 03, 2023 4.500 4.650 4.473 4.520 330,639 +0.13(+2.96%)
Nov 02, 2023 4.300 4.400 4.265 4.390 212,859 +0.14(+3.29%)
Nov 01, 2023 4.150 4.255 3.985 4.250 296,706 +0.09(+2.16%)
Oct 31, 2023 4.060 4.165 4.010 4.160 321,282 +0.06(+1.46%)
Oct 30, 2023 4.090 4.100 4.010 4.100 142,908 +0.07(+1.74%)
Oct 27, 2023 4.120 4.130 3.955 4.030 272,467 -0.08(-1.95%)
Oct 26, 2023 4.060 4.170 4.055 4.110 224,197 +0.07(+1.73%)
Oct 25, 2023 4.070 4.080 3.940 4.040 445,149 -0.04(-0.98%)
Oct 24, 2023 4.170 4.240 4.050 4.080 324,119 -0.09(-2.16%)
Oct 23, 2023 4.310 4.310 4.150 4.170 290,205 -0.14(-3.25%)
Oct 20, 2023 4.330 4.345 4.260 4.310 175,926 -0.01(-0.23%)
Oct 19, 2023 4.340 4.380 4.280 4.320 198,350 -0.02(-0.46%)
Oct 18, 2023 4.370 4.370 4.270 4.340 415,374 -0.06(-1.36%)
Oct 17, 2023 4.210 4.435 4.110 4.400 305,199 +0.15(+3.53%)
Oct 16, 2023 4.140 4.290 4.150 4.250 161,194 +0.14(+3.41%)
Oct 13, 2023 4.180 4.190 4.100 4.110 186,257 -0.04(-0.96%)
Oct 12, 2023 4.340 4.390 4.100 4.150 350,192 -0.17(-3.94%)
Oct 11, 2023 4.470 4.520 4.265 4.320 192,828 -0.14(-3.14%)
Oct 10, 2023 4.330 4.490 4.310 4.460 316,481 +0.14(+3.24%)
Oct 09, 2023 4.410 4.415 4.300 4.320 235,563 -0.13(-2.92%)
Oct 06, 2023 4.320 4.500 4.245 4.450 273,648 +0.09(+2.06%)
Oct 05, 2023 4.390 4.405 4.300 4.360 245,958 -0.05(-1.13%)
Oct 04, 2023 4.420 4.460 4.330 4.410 210,101 -0.02(-0.45%)
Oct 03, 2023 4.510 4.660 4.370 4.430 373,857 -0.09(-1.99%)
Oct 02, 2023 4.510 4.650 4.480 4.520 540,597 +0.04(+0.89%)
Sep 29, 2023 4.350 4.510 4.345 4.480 3,135,628 +0.13(+2.99%)
Sep 28, 2023 4.160 4.390 4.160 4.350 561,136 +0.21(+5.07%)
Sep 27, 2023 4.160 4.260 4.010 4.140 1,049,263 -0.02(-0.48%)
Sep 26, 2023 4.240 4.310 4.140 4.160 1,038,041 -0.08(-1.89%)
Sep 25, 2023 4.260 4.270 4.230 4.240 591,519 -0.07(-1.62%)
Sep 22, 2023 4.360 4.500 4.250 4.310 245,244 -0.04(-0.92%)
Sep 21, 2023 4.430 4.535 4.190 4.350 1,396,314 -0.12(-2.68%)
Sep 20, 2023 4.500 4.570 4.460 4.470 239,814 -0.02(-0.45%)
Sep 19, 2023 4.490 4.540 4.350 4.490 214,036 -0.01(-0.22%)
Sep 18, 2023 4.520 4.550 4.465 4.500 329,512 +0.00(+0.00%)
Sep 15, 2023 4.580 4.620 4.445 4.500 537,573 -0.12(-2.60%)
Sep 14, 2023 4.550 4.670 4.540 4.620 270,283 +0.10(+2.21%)
Sep 13, 2023 4.560 4.563 4.450 4.520 347,604 -0.06(-1.31%)
Sep 12, 2023 4.570 4.670 4.520 4.580 259,605 -0.03(-0.65%)
Sep 11, 2023 4.540 4.645 4.510 4.610 232,626 +0.09(+1.99%)
Sep 08, 2023 4.380 4.940 4.305 4.520 1,461,639 +0.15(+3.43%)
Sep 07, 2023 4.350 4.475 4.345 4.370 691,085 -0.06(-1.35%)
Sep 06, 2023 4.500 4.580 4.420 4.430 226,090 -0.11(-2.42%)
Sep 05, 2023 4.590 4.600 4.450 4.540 325,672 -0.11(-2.37%)
Sep 01, 2023 4.630 4.800 4.570 4.650 538,071 +0.09(+1.97%)
Aug 31, 2023 4.430 4.710 4.345 4.560 1,015,105 +0.19(+4.35%)
Aug 30, 2023 4.320 4.410 4.240 4.370 372,416 +0.02(+0.46%)
Aug 29, 2023 4.260 4.410 4.240 4.350 282,193 +0.09(+2.11%)
Aug 28, 2023 4.170 4.300 4.170 4.260 247,920 +0.10(+2.40%)
Aug 25, 2023 4.260 4.460 4.070 4.160 602,984 -0.10(-2.35%)
Aug 24, 2023 3.870 4.370 3.810 4.260 979,572 +0.06(+1.43%)
Aug 23, 2023 4.190 4.220 4.100 4.200 518,966 -0.02(-0.47%)
Aug 22, 2023 4.360 4.360 4.170 4.220 472,660 -0.16(-3.65%)
Aug 21, 2023 4.440 4.580 4.345 4.380 490,143 -0.06(-1.35%)
Aug 18, 2023 4.470 4.580 4.420 4.440 531,944 -0.07(-1.55%)
Aug 17, 2023 4.570 4.675 4.450 4.510 395,128 -0.04(-0.88%)
Aug 16, 2023 4.630 4.770 4.530 4.550 407,749 -0.08(-1.73%)
Aug 15, 2023 4.890 4.890 4.610 4.630 334,625 -0.25(-5.12%)
Aug 14, 2023 4.960 4.980 4.860 4.880 225,342 -0.10(-2.01%)
Aug 11, 2023 5.010 5.085 4.960 4.980 231,381 -0.04(-0.80%)
Aug 10, 2023 4.980 5.090 4.960 5.020 272,318 +0.07(+1.41%)
Aug 09, 2023 5.050 5.050 4.940 4.950 225,765 -0.08(-1.59%)
Aug 08, 2023 5.060 5.060 4.961 5.030 243,931 -0.12(-2.33%)
Aug 07, 2023 5.010 5.160 4.995 5.150 307,927 +0.17(+3.41%)
Aug 04, 2023 5.080 5.080 4.940 4.980 272,500 -0.04(-0.80%)
Aug 03, 2023 4.950 5.070 4.950 5.020 231,292 +0.07(+1.41%)
Aug 02, 2023 4.980 5.040 4.940 4.950 250,142 -0.05(-1.00%)
Aug 01, 2023 5.160 5.175 4.960 5.000 450,885 -0.16(-3.10%)
Jul 31, 2023 5.190 5.250 5.150 5.160 248,807 -0.03(-0.58%)
Jul 28, 2023 5.100 5.275 5.080 5.190 524,357 +0.12(+2.37%)
Jul 27, 2023 5.190 5.230 5.040 5.070 265,091 -0.08(-1.55%)
Jul 26, 2023 5.080 5.200 5.070 5.150 311,994 +0.07(+1.38%)
Jul 25, 2023 5.080 5.180 5.070 5.080 251,002 -0.03(-0.59%)
Jul 24, 2023 5.000 5.125 4.985 5.110 242,438 +0.10(+2.00%)
Jul 21, 2023 5.070 5.120 5.010 5.010 230,011 +0.00(+0.00%)
Jul 20, 2023 5.010 5.060 5.000 5.010 210,802 -0.02(-0.40%)
Jul 19, 2023 5.090 5.145 5.010 5.030 292,713 -0.03(-0.59%)
Jul 18, 2023 4.890 5.060 4.890 5.060 291,664 +0.15(+3.05%)
Jul 17, 2023 4.740 4.990 4.705 4.910 537,044 +0.19(+4.03%)
Jul 14, 2023 4.760 4.800 4.570 4.720 531,777 -0.04(-0.84%)
Jul 13, 2023 4.920 4.930 4.725 4.760 399,465 -0.14(-2.86%)
Jul 12, 2023 5.080 5.080 4.880 4.900 251,867 -0.06(-1.21%)
Jul 11, 2023 4.950 5.000 4.890 4.960 504,490 +0.01(+0.20%)
Jul 10, 2023 4.890 4.990 4.880 4.950 238,878 +0.01(+0.20%)
Jul 07, 2023 4.800 4.985 4.800 4.940 637,200 +0.12(+2.49%)
Jul 06, 2023 4.950 4.965 4.790 4.820 395,077 -0.21(-4.17%)
Jul 05, 2023 5.020 5.070 4.950 5.030 532,068 -0.03(-0.59%)
Jul 03, 2023 4.930 5.160 4.930 5.060 357,961 +0.16(+3.27%)
Jun 30, 2023 4.910 4.970 4.840 4.900 3,108,837 +0.05(+1.03%)
Jun 29, 2023 4.820 4.890 4.755 4.850 697,195 +0.00(+0.00%)
Jun 28, 2023 4.880 4.990 4.820 4.850 705,665 -0.05(-1.02%)
Jun 27, 2023 5.060 5.100 4.880 4.900 786,936 -0.20(-3.92%)
Jun 26, 2023 4.890 5.280 4.890 5.100 932,255 +0.24(+4.94%)
Jun 23, 2023 5.050 5.080 4.830 4.860 2,718,249 -0.28(-5.45%)
Jun 22, 2023 5.230 5.230 5.080 5.140 390,130 -0.10(-1.91%)
Jun 21, 2023 5.170 5.360 5.140 5.240 457,141 +0.07(+1.35%)
Jun 20, 2023 4.980 5.235 4.980 5.170 605,704 +0.16(+3.19%)
Jun 16, 2023 5.010 5.070 4.915 5.010 583,554 +0.03(+0.60%)
Jun 15, 2023 4.900 5.020 4.855 4.980 355,444 +0.53(+11.91%)
May 08, 2023 4.460 4.490 4.385 4.450 357,292 -0.04(-0.89%)
May 05, 2023 4.370 4.550 4.370 4.490 462,468 +0.16(+3.70%)
May 04, 2023 4.300 4.350 4.250 4.330 450,173 -0.02(-0.46%)
May 03, 2023 4.470 4.540 4.335 4.350 371,335 -0.09(-2.03%)
May 02, 2023 4.440 4.480 4.370 4.440 599,362 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.