Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED

Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				10.15	0	+0.08(+0.77%)
May 18, 2023				10.07	8	-0.01(-0.07%)
May 09, 2023				10.08	0	-0.01(-0.10%)
May 08, 2023	10.09	10.09	10.09	10.09	103	+0.02(+0.20%)
Apr 26, 2023				10.07	27	+0.00(+0.00%)
Apr 20, 2023				10.07	0	-0.05(-0.49%)
Apr 19, 2023	10.59	10.59	10.12	10.12	1,414	+0.03(+0.30%)
Apr 17, 2023				10.09	795	+0.10(+1.00%)
Apr 12, 2023				9.990	30	-0.03(-0.25%)
Apr 11, 2023	10.11	10.11	10.01	10.02	10,606	-0.38(-3.61%)
Apr 03, 2023				10.39	33	+0.20(+1.96%)
Mar 29, 2023				10.19	7	-0.26(-2.49%)
Mar 28, 2023	10.45	10.45	10.45	10.45	1,489	+0.00(+0.00%)
Mar 27, 2023	10.45	10.45	10.45	10.45	123	-0.02(-0.19%)
Mar 23, 2023				10.47	111	-0.00(-0.05%)
Mar 20, 2023				10.47	5	+0.00(+0.00%)
Mar 17, 2023	10.47	10.47	10.47	10.47	495	+0.00(+0.00%)
Mar 16, 2023	10.47	10.47	10.47	10.47	214	-0.03(-0.24%)
Mar 15, 2023	10.51	10.51	10.50	10.50	658	-0.08(-0.76%)
Mar 14, 2023	10.51	10.58	10.51	10.58	665	+0.07(+0.67%)
Mar 13, 2023	10.52	10.52	10.51	10.51	717	-0.01(-0.10%)
Mar 10, 2023	10.62	10.62	10.52	10.52	842	-0.19(-1.77%)
Mar 09, 2023	10.71	10.71	10.71	10.71	215	+0.04(+0.37%)
Mar 08, 2023	10.65	11.36	10.63	10.67	3,593	-0.13(-1.20%)
Mar 07, 2023	10.62	11.18	10.62	10.80	1,048	+0.23(+2.13%)
Mar 06, 2023	11.20	11.38	10.53	10.57	14,411	-0.08(-0.71%)
Mar 03, 2023	11.10	12.29	10.62	10.65	27,427	-0.22(-2.02%)
Mar 02, 2023	10.80	11.95	10.63	10.87	24,695	-1.13(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Disruptive Acquisition Corp I Cl A (NQ: DISA )

Historical Prices