Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.110 7.340 6.940 7.300 634,011 +0.16(+2.24%)
Aug 28, 2020 7.040 7.150 6.925 7.140 397,500 +0.09(+1.28%)
Aug 27, 2020 7.040 7.120 6.920 7.050 189,987 +0.02(+0.36%)
Aug 26, 2020 7.100 7.190 6.960 7.025 262,069 -0.05(-0.78%)
Aug 25, 2020 6.860 7.150 6.770 7.080 366,823 +0.23(+3.36%)
Aug 24, 2020 7.000 7.210 6.800 6.850 348,624 -0.10(-1.44%)
Aug 21, 2020 7.150 7.320 6.915 6.950 363,900 -0.21(-2.93%)
Aug 20, 2020 6.980 7.200 6.910 7.160 294,673 +0.12(+1.63%)
Aug 19, 2020 7.160 7.200 6.950 7.045 324,523 -0.13(-1.88%)
Aug 18, 2020 7.130 7.380 7.040 7.180 335,072 +0.02(+0.28%)
Aug 17, 2020 6.860 7.260 6.860 7.160 628,343 +0.29(+4.30%)
Aug 14, 2020 7.020 7.140 6.780 6.865 319,000 -0.13(-1.93%)
Aug 13, 2020 7.090 7.210 6.940 7.000 335,478 -0.07(-0.99%)
Aug 12, 2020 7.100 7.340 6.960 7.070 461,834 +0.08(+1.14%)
Aug 11, 2020 7.720 7.720 6.980 6.990 622,405 -0.63(-8.27%)
Aug 10, 2020 7.670 7.900 7.530 7.620 284,664 +0.00(+0.00%)
Aug 07, 2020 7.360 8.100 7.270 7.620 425,500 +0.07(+0.93%)
Aug 06, 2020 7.390 7.610 7.320 7.550 312,941 +0.10(+1.34%)
Aug 05, 2020 7.300 7.540 7.300 7.450 288,690 +0.17(+2.34%)
Aug 04, 2020 7.340 7.465 7.250 7.280 261,267 -0.09(-1.22%)
Aug 03, 2020 7.090 7.390 6.940 7.370 553,840 +0.36(+5.14%)
Jul 31, 2020 7.420 7.440 6.950 7.010 577,100 -0.43(-5.78%)
Jul 30, 2020 7.180 7.550 7.150 7.440 427,267 +0.17(+2.34%)
Jul 29, 2020 7.490 7.630 7.190 7.270 473,589 -0.13(-1.76%)
Jul 28, 2020 7.930 7.930 7.380 7.400 492,654 -0.52(-6.57%)
Jul 27, 2020 7.800 8.090 7.800 7.920 774,435 +0.16(+2.06%)
Jul 24, 2020 7.700 7.930 7.570 7.760 558,300 -0.16(-2.02%)
Jul 23, 2020 8.050 8.200 7.830 7.920 281,244 -0.14(-1.74%)
Jul 22, 2020 8.260 8.360 7.980 8.060 317,984 -0.23(-2.77%)
Jul 21, 2020 8.650 8.650 8.250 8.290 378,037 -0.28(-3.27%)
Jul 20, 2020 8.630 8.750 8.490 8.570 208,500 -0.05(-0.64%)
Jul 17, 2020 8.490 8.685 8.430 8.625 318,200 +0.12(+1.35%)
Jul 16, 2020 8.760 8.760 8.460 8.510 365,845 -0.32(-3.62%)
Jul 15, 2020 8.750 9.150 8.650 8.830 562,972 +0.28(+3.27%)
Jul 14, 2020 8.640 8.650 8.220 8.550 712,189 -0.14(-1.61%)
Jul 13, 2020 8.570 9.290 8.510 8.690 583,017 +0.16(+1.94%)
Jul 10, 2020 8.300 8.770 8.290 8.525 404,700 +0.21(+2.59%)
Jul 09, 2020 8.330 8.480 8.180 8.310 265,837 -0.07(-0.84%)
Jul 08, 2020 8.280 8.500 8.140 8.380 310,115 +0.15(+1.82%)
Jul 07, 2020 8.150 8.460 8.060 8.230 364,466 +0.03(+0.37%)
Jul 06, 2020 8.550 8.550 8.110 8.200 396,022 -0.21(-2.50%)
Jul 02, 2020 8.600 8.670 8.380 8.410 449,100 -0.11(-1.29%)
Jul 01, 2020 8.370 8.590 8.260 8.520 344,598 +0.19(+2.28%)
Jun 30, 2020 8.240 8.360 8.140 8.330 679,381 +0.12(+1.46%)
Jun 29, 2020 8.280 8.530 8.030 8.210 381,059 +0.01(+0.12%)
Jun 26, 2020 8.470 8.720 8.160 8.200 736,200 -0.36(-4.21%)
Jun 25, 2020 8.240 8.730 8.210 8.560 360,731 +0.26(+3.13%)
Jun 24, 2020 8.620 8.700 8.169 8.300 405,253 -0.46(-5.25%)
Jun 23, 2020 8.650 9.085 8.650 8.760 542,064 +0.19(+2.22%)
Jun 22, 2020 8.270 8.650 7.980 8.570 620,526 +0.32(+3.88%)
Jun 19, 2020 8.530 8.680 8.250 8.250 2,922,900 -0.22(-2.60%)
Jun 18, 2020 8.250 8.550 8.250 8.470 443,117 +0.12(+1.44%)
Jun 17, 2020 8.500 8.590 8.130 8.350 327,184 -0.17(-2.00%)
Jun 16, 2020 8.200 8.740 8.090 8.520 551,523 +0.48(+5.97%)
Jun 15, 2020 7.770 8.160 7.570 8.040 563,137 +0.08(+1.01%)
Jun 12, 2020 7.730 8.110 7.630 7.960 1,270,100 +0.45(+5.99%)
Jun 11, 2020 7.810 7.850 7.330 7.510 788,168 -0.42(-5.30%)
Jun 10, 2020 8.170 8.210 7.890 7.930 359,808 -0.12(-1.49%)
Jun 09, 2020 8.300 8.420 8.030 8.050 381,912 -0.32(-3.82%)
Jun 08, 2020 8.100 8.450 7.970 8.370 508,359 +0.31(+3.85%)
Jun 05, 2020 8.370 8.370 8.040 8.060 680,300 -0.09(-1.10%)
Jun 04, 2020 8.020 8.660 8.010 8.150 745,431 +0.10(+1.24%)
Jun 03, 2020 8.100 8.270 7.930 8.050 602,965 -0.07(-0.86%)
Jun 02, 2020 8.070 8.180 7.780 8.120 565,615 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.