Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

943.80 +29.87 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 453.18 453.22 440.93 448.81 4,594,858 -4.37(-0.96%)
May 27, 2022 439.74 457.15 438.13 453.18 5,941,752 +5.56(+1.24%)
May 26, 2022 432.33 450.57 430.80 447.63 6,131,447 +23.95(+5.65%)
May 25, 2022 420.04 426.71 414.74 423.68 3,347,750 +2.31(+0.55%)
May 24, 2022 408.94 422.35 408.51 421.37 3,605,786 +7.92(+1.92%)
May 23, 2022 404.32 413.94 401.11 413.44 3,824,939 +12.56(+3.13%)
May 20, 2022 412.79 412.84 391.33 400.88 5,321,971 -6.26(-1.54%)
May 19, 2022 414.30 414.45 403.09 407.14 6,064,389 -6.23(-1.51%)
May 18, 2022 442.82 446.54 408.70 413.37 9,877,016 -58.79(-12.45%)
May 17, 2022 470.90 475.13 462.30 472.16 2,704,954 -3.91(-0.82%)
May 16, 2022 477.62 479.09 471.34 476.06 1,640,448 -2.64(-0.55%)
May 13, 2022 474.70 480.17 471.32 478.70 2,429,344 +10.68(+2.28%)
May 12, 2022 468.61 478.69 461.85 468.03 2,938,871 -2.79(-0.59%)
May 11, 2022 485.11 489.03 469.60 470.82 2,886,966 -11.92(-2.47%)
May 10, 2022 490.67 491.56 477.12 482.74 2,832,716 +2.53(+0.53%)
May 09, 2022 477.58 488.12 475.88 480.20 3,423,305 -4.36(-0.90%)
May 06, 2022 495.19 497.15 480.19 484.56 3,698,887 -13.44(-2.70%)
May 05, 2022 521.35 522.09 493.05 498.00 4,130,826 -26.10(-4.98%)
May 04, 2022 511.75 525.75 503.29 524.10 2,559,702 +15.74(+3.10%)
May 03, 2022 510.21 514.32 504.15 508.36 2,490,342 -0.84(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.