Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,156.33
USD
+315.37 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8919
8975
8913
8973
0
+26.61(+0.30%)
Dec 30, 2019
9004
9006
8909
8946
0
-60.63(-0.67%)
Dec 27, 2019
9049
9052
8987
9007
0
-15.77(-0.17%)
Dec 26, 2019
8970
9022
8968
9022
0
+69.51(+0.78%)
Dec 24, 2019
8955
8957
8934
8953
0
+7.23(+0.08%)
Dec 23, 2019
8950
8957
8935
8946
0
+20.69(+0.23%)
Dec 20, 2019
8912
8932
8902
8925
0
+37.74(+0.42%)
Dec 19, 2019
8839
8888
8839
8887
0
+59.49(+0.67%)
Dec 18, 2019
8835
8849
8820
8828
0
+4.37(+0.05%)
Dec 17, 2019
8829
8832
8805
8823
0
+9.13(+0.10%)
Dec 16, 2019
8791
8833
8790
8814
0
+79.35(+0.91%)
Dec 13, 2019
8714
8769
8698
8735
0
+17.56(+0.20%)
Dec 12, 2019
8645
8746
8634
8717
0
+63.27(+0.73%)
Dec 11, 2019
8631
8658
8622
8654
0
+37.87(+0.44%)
Dec 10, 2019
8624
8651
8601
8616
0
-5.65(-0.07%)
Dec 09, 2019
8651
8679
8620
8622
0
-34.70(-0.40%)
Dec 06, 2019
8634
8665
8631
8657
0
+85.83(+1.00%)
Dec 05, 2019
8588
8589
8542
8571
0
+4.03(+0.05%)
Dec 04, 2019
8557
8585
8552
8567
0
+46.03(+0.54%)
Dec 03, 2019
8461
8524
8437
8521
0
-47.35(-0.55%)
Dec 02, 2019
8673
8673
8540
8568
0
-97.48(-1.12%)
Nov 29, 2019
8682
8697
8664
8665
0
-39.71(-0.46%)
Nov 27, 2019
8670
8705
8705
8705
0
+57.25(+0.66%)
Nov 26, 2019
8635
8660
8626
8648
0
+15.44(+0.18%)
Nov 25, 2019
8560
8633
8560
8632
0
+112.61(+1.32%)
Nov 22, 2019
8531
8535
8477
8520
0
+13.67(+0.16%)
Nov 21, 2019
8528
8531
8487
8506
0
-20.52(-0.24%)
Nov 20, 2019
8544
8578
8469
8527
0
-43.93(-0.51%)
Nov 19, 2019
8578
8590
8537
8571
0
+20.72(+0.24%)
Nov 18, 2019
8529
8560
8504
8550
0
+9.11(+0.11%)
Nov 15, 2019
8524
8541
8507
8541
0
+61.81(+0.73%)
Nov 14, 2019
8461
8485
8442
8479
0
-3.08(-0.04%)
Nov 13, 2019
8455
8497
8451
8482
0
-3.99(-0.05%)
Nov 12, 2019
8471
8515
8463
8486
0
+21.81(+0.26%)
Nov 11, 2019
8431
8467
8425
8464
0
-11.03(-0.13%)
Nov 08, 2019
8423
8476
8407
8475
0
+40.79(+0.48%)
Nov 07, 2019
8455
8483
8416
8435
0
+23.89(+0.28%)
Nov 06, 2019
8427
8427
8379
8411
0
-24.05(-0.29%)
Nov 05, 2019
8447
8457
8421
8435
0
+1.48(+0.02%)
Nov 04, 2019
8446
8451
8421
8433
0
+46.80(+0.56%)
Nov 01, 2019
8335
8387
8327
8386
0
+94.04(+1.13%)
Oct 31, 2019
8314
8322
8249
8292
0
-11.62(-0.14%)
Oct 30, 2019
8284
8316
8250
8304
0
+27.13(+0.33%)
Oct 29, 2019
8313
8319
8275
8277
0
-49.14(-0.59%)
Oct 28, 2019
8286
8336
8285
8326
0
+82.87(+1.01%)
Oct 25, 2019
8151
8250
8151
8243
0
+57.32(+0.70%)
Oct 24, 2019
8180
8188
8138
8186
0
+66.01(+0.81%)
Oct 23, 2019
8090
8123
8078
8120
0
+15.49(+0.19%)
Oct 22, 2019
8188
8195
8103
8104
0
-58.69(-0.72%)
Oct 21, 2019
8137
8164
8117
8163
0
+73.45(+0.91%)
Oct 18, 2019
8150
8157
8045
8090
0
-67.31(-0.83%)
Oct 17, 2019
8177
8184
8131
8157
0
+32.67(+0.40%)
Oct 16, 2019
8120
8146
8103
8124
0
-24.53(-0.30%)
Oct 15, 2019
8075
8166
8072
8149
0
+100.06(+1.24%)
Oct 14, 2019
8044
8070
8036
8049
0
-8.39(-0.10%)
Oct 11, 2019
8047
8116
8047
8057
0
+106.26(+1.34%)
Oct 10, 2019
7905
7983
7900
7951
0
+47.04(+0.60%)
Oct 09, 2019
7896
7931
7874
7904
0
+79.96(+1.02%)
Oct 08, 2019
7898
7922
7824
7824
0
-132.51(-1.67%)
Oct 07, 2019
7956
8013
7942
7956
0
-26.18(-0.33%)
Oct 04, 2019
7908
7987
7899
7982
0
+110.21(+1.40%)
Oct 03, 2019
7787
7872
7700
7872
0
+87.01(+1.12%)
Oct 02, 2019
7851
7853
7745
7785
0
-123.43(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.