Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.679 9.858 9.663 9.835 49,579,392 +0.19(+1.98%)
Feb 25, 2011 9.541 9.683 9.457 9.644 34,073,444 +0.12(+1.28%)
Feb 24, 2011 9.480 9.545 9.366 9.522 44,744,596 +0.02(+0.24%)
Feb 23, 2011 9.599 9.660 9.434 9.499 41,798,116 -0.10(-0.99%)
Feb 22, 2011 9.675 9.790 9.557 9.595 49,765,508 -0.21(-2.10%)
Feb 18, 2011 9.618 9.828 9.534 9.801 54,502,868 +0.17(+1.78%)
Feb 17, 2011 9.568 9.694 9.499 9.629 46,759,388 +0.03(+0.36%)
Feb 16, 2011 9.518 9.683 9.427 9.595 97,735,792 +0.37(+4.01%)
Feb 15, 2011 9.079 9.224 9.060 9.224 52,883,940 +0.11(+1.21%)
Feb 14, 2011 9.137 9.163 9.026 9.114 33,804,668 -0.05(-0.53%)
Feb 11, 2011 9.033 9.194 8.991 9.162 34,184,504 +0.08(+0.91%)
Feb 10, 2011 8.934 9.087 8.930 9.079 30,092,858 +0.10(+1.06%)
Feb 09, 2011 9.049 9.053 8.961 8.984 34,836,752 -0.05(-0.55%)
Feb 08, 2011 8.965 9.037 8.934 9.033 27,116,074 +0.05(+0.51%)
Feb 07, 2011 8.873 9.014 8.793 8.988 27,933,240 +0.10(+1.16%)
Feb 04, 2011 8.843 8.927 8.770 8.885 26,290,238 +0.02(+0.26%)
Feb 03, 2011 8.785 8.885 8.724 8.862 29,773,404 +0.05(+0.61%)
Feb 02, 2011 8.888 8.938 8.751 8.808 35,663,520 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.