Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.458 7.867 7.454 7.674 85,964,336 +0.20(+2.74%)
Jul 30, 2008 7.331 7.663 7.324 7.469 98,058,600 +0.33(+4.64%)
Jul 29, 2008 7.063 7.295 7.006 7.138 92,542,600 +0.10(+1.48%)
Jul 28, 2008 7.305 7.305 7.015 7.034 49,285,696 -0.27(-3.67%)
Jul 25, 2008 7.436 7.436 7.253 7.302 57,779,696 -0.09(-1.26%)
Jul 24, 2008 7.346 7.491 7.276 7.395 61,460,892 -0.07(-0.90%)
Jul 23, 2008 7.402 7.547 7.246 7.462 55,057,484 +0.08(+1.11%)
Jul 22, 2008 7.398 7.462 7.253 7.380 52,518,776 +0.03(+0.35%)
Jul 21, 2008 7.510 7.555 7.339 7.354 42,937,860 -0.18(-2.37%)
Jul 18, 2008 7.365 7.558 7.261 7.532 73,360,016 +0.20(+2.69%)
Jul 17, 2008 7.294 7.417 7.209 7.335 70,909,808 +0.25(+3.57%)
Jul 16, 2008 6.814 7.093 6.777 7.082 57,466,992 +0.23(+3.37%)
Jul 15, 2008 6.788 6.955 6.688 6.851 56,246,260 +0.04(+0.66%)
Jul 14, 2008 6.870 6.978 6.766 6.807 50,641,944 -0.07(-1.08%)
Jul 11, 2008 6.870 7.000 6.754 6.881 52,253,896 -0.06(-0.91%)
Jul 10, 2008 6.922 6.996 6.762 6.944 56,835,744 +0.07(+0.97%)
Jul 09, 2008 7.045 7.082 6.874 6.877 55,972,584 -0.17(-2.43%)
Jul 08, 2008 6.915 7.048 6.885 7.048 61,184,444 +0.18(+2.60%)
Jul 07, 2008 6.821 6.944 6.740 6.870 67,770,040 +0.05(+0.71%)
Jul 04, 2008 6.907 6.981 6.799 6.821 31,492,880 +0.00(+0.00%)
Jul 03, 2008 6.907 6.981 6.799 6.821 31,492,880 -0.04(-0.60%)
Jul 02, 2008 7.015 7.067 6.840 6.862 71,819,360 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.