Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.552	4.648	4.552	4.600	38,360,348	+0.04(+0.87%)
Oct 28, 2005	4.515	4.575	4.489	4.560	35,727,328	+0.09(+2.11%)
Oct 27, 2005	4.548	4.593	4.466	4.466	27,442,086	-0.10(-2.28%)
Oct 26, 2005	4.598	4.618	4.560	4.570	40,400,080	-0.03(-0.75%)
Oct 25, 2005	4.562	4.646	4.557	4.605	44,276,880	+0.02(+0.51%)
Oct 24, 2005	4.487	4.590	4.486	4.582	35,814,664	+0.10(+2.33%)
Oct 21, 2005	4.596	4.598	4.476	4.477	57,177,036	-0.06(-1.42%)
Oct 20, 2005	4.578	4.658	4.524	4.542	46,642,744	-0.04(-0.83%)
Oct 19, 2005	4.464	4.580	4.434	4.580	62,745,676	+0.15(+3.36%)
Oct 18, 2005	4.489	4.509	4.431	4.431	33,554,296	-0.06(-1.33%)
Oct 17, 2005	4.509	4.532	4.469	4.491	34,269,412	-0.02(-0.55%)
Oct 14, 2005	4.515	4.570	4.501	4.515	48,391,892	+0.02(+0.37%)
Oct 13, 2005	4.600	4.618	4.497	4.499	64,343,824	-0.12(-2.58%)
Oct 12, 2005	4.664	4.750	4.613	4.618	44,025,436	-0.07(-1.41%)
Oct 11, 2005	4.692	4.739	4.668	4.684	36,746,784	-0.01(-0.28%)
Oct 10, 2005	4.674	4.745	4.668	4.697	28,652,172	+0.02(+0.35%)
Oct 07, 2005	4.702	4.729	4.669	4.681	38,405,948	-0.02(-0.49%)
Oct 06, 2005	4.666	4.755	4.656	4.704	52,265,968	+0.04(+0.89%)
Oct 05, 2005	4.734	4.744	4.663	4.663	33,307,250	-0.08(-1.64%)
Oct 04, 2005	4.785	4.815	4.735	4.740	28,236,814	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices