Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.69 +0.33 (+0.86%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.832	4.153	3.821	4.003	985,494	+0.14(+3.64%)
Jun 27, 2002	3.989	4.001	3.558	3.862	1,516,331	-0.07(-1.81%)
Jun 26, 2002	4.027	4.107	3.808	3.933	1,661,838	-0.22(-5.22%)
Jun 25, 2002	4.272	4.380	4.143	4.150	874,248	+0.03(+0.72%)
Jun 21, 2002	4.190	4.267	4.094	4.120	645,307	-0.09(-2.24%)
Jun 20, 2002	4.482	4.514	4.047	4.214	2,265,227	-0.29(-6.46%)
Jun 19, 2002	4.615	4.615	4.492	4.505	977,836	-0.13(-2.89%)
Jun 18, 2002	4.587	4.681	4.572	4.639	1,252,727	+0.05(+1.15%)
Jun 17, 2002	4.441	4.615	4.433	4.587	552,199	+0.14(+3.12%)
Jun 14, 2002	4.333	4.449	4.188	4.448	977,836	+0.28(+6.71%)
Jun 12, 2002	4.125	4.199	4.016	4.168	1,541,321	+0.06(+1.57%)
Jun 11, 2002	4.209	4.309	4.064	4.104	1,219,675	-0.09(-2.13%)
Jun 10, 2002	4.405	4.416	4.166	4.193	1,790,013	-0.22(-4.88%)
Jun 07, 2002	4.434	4.532	4.381	4.408	1,059,658	-0.06(-1.44%)
Jun 06, 2002	4.487	4.540	4.403	4.472	1,315,202	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices