Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.073 5.202 4.997 5.041 55,009,144 -0.06(-1.10%)
Jul 30, 2003 5.160 5.218 5.084 5.098 35,845,000 -0.02(-0.39%)
Jul 29, 2003 5.139 5.177 5.046 5.117 42,385,544 +0.12(+2.45%)
Jul 28, 2003 5.048 5.074 4.932 4.995 24,033,172 -0.03(-0.69%)
Jul 25, 2003 4.863 5.055 4.750 5.030 43,960,724 +0.16(+3.26%)
Jul 24, 2003 5.033 5.040 4.859 4.871 37,999,788 -0.15(-2.90%)
Jul 23, 2003 5.008 5.063 4.825 5.017 51,691,916 -0.02(-0.43%)
Jul 22, 2003 5.005 5.112 4.954 5.038 28,424,570 +0.02(+0.46%)
Jul 21, 2003 5.142 5.146 4.955 5.015 41,436,728 -0.14(-2.63%)
Jul 18, 2003 5.144 5.205 4.980 5.151 32,498,754 +0.06(+1.20%)
Jul 17, 2003 5.185 5.235 5.068 5.089 25,972,722 -0.16(-2.96%)
Jul 16, 2003 5.410 5.412 5.212 5.245 26,419,320 -0.11(-2.03%)
Jul 15, 2003 5.447 5.552 5.313 5.353 25,888,482 -0.05(-0.99%)
Jul 14, 2003 5.364 5.564 5.314 5.407 30,481,008 +0.12(+2.25%)
Jul 11, 2003 5.266 5.306 5.232 5.288 20,697,808 +0.04(+0.79%)
Jul 10, 2003 5.288 5.349 5.205 5.246 34,693,848 -0.11(-2.13%)
Jul 09, 2003 5.425 5.440 5.316 5.361 26,384,656 -0.09(-1.60%)
Jul 08, 2003 5.445 5.461 5.362 5.448 39,390,768 -0.00(-0.03%)
Jul 07, 2003 5.326 5.503 5.268 5.450 59,429,160 +0.32(+6.22%)
Jul 03, 2003 5.023 5.181 5.023 5.131 26,356,844 +0.07(+1.47%)
Jul 02, 2003 5.035 5.093 4.955 5.056 36,292,404 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.