Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.344	5.396	5.262	5.381	49,664,396	+0.04(+0.70%)
Jun 29, 2009	5.296	5.366	5.247	5.344	35,564,680	+0.05(+0.98%)
Jun 26, 2009	5.292	5.363	5.218	5.292	86,249,560	-0.05(-0.97%)
Jun 25, 2009	5.251	5.389	5.098	5.344	53,391,424	+0.20(+3.83%)
Jun 24, 2009	5.124	5.225	5.106	5.147	73,075,320	+0.01(+0.29%)
Jun 23, 2009	5.069	5.199	5.069	5.132	56,565,304	+0.06(+1.25%)
Jun 22, 2009	5.080	5.145	4.979	5.069	62,656,224	-0.09(-1.80%)
Jun 19, 2009	5.210	5.240	5.113	5.162	60,721,264	+0.00(+0.00%)
Jun 18, 2009	5.162	5.247	5.110	5.162	43,786,732	+0.00(+0.07%)
Jun 17, 2009	5.069	5.199	5.031	5.158	69,159,888	+0.12(+2.44%)
Jun 16, 2009	5.151	5.203	5.002	5.035	74,869,136	-0.11(-2.10%)
Jun 15, 2009	5.281	5.285	5.098	5.143	63,439,008	-0.20(-3.69%)
Jun 12, 2009	5.340	5.359	5.225	5.340	45,863,524	-0.06(-1.10%)
Jun 11, 2009	5.296	5.512	5.292	5.400	54,988,504	+0.08(+1.54%)
Jun 10, 2009	5.430	5.445	5.191	5.318	50,238,276	-0.04(-0.76%)
Jun 09, 2009	5.351	5.418	5.270	5.359	46,302,564	+0.02(+0.35%)
Jun 08, 2009	5.292	5.418	5.147	5.340	43,747,660	+0.09(+1.70%)
Jun 05, 2009	5.433	5.448	5.184	5.251	47,342,204	-0.13(-2.49%)
Jun 04, 2009	5.296	5.396	5.218	5.385	50,522,404	+0.10(+1.97%)
Jun 03, 2009	5.162	5.378	5.191	5.281	47,386,912	-0.10(-1.87%)
Jun 02, 2009	5.162	5.441	5.154	5.381	75,784,752	+0.20(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices