Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.49 -0.20 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.588 9.768 9.576 9.718 36,186,164 +0.15(+1.60%)
Jun 29, 2011 9.515 9.645 9.507 9.565 52,527,376 +0.07(+0.73%)
Jun 28, 2011 9.319 9.500 9.273 9.496 59,809,364 +0.19(+2.02%)
Jun 27, 2011 9.181 9.381 9.024 9.308 48,327,936 +0.26(+2.93%)
Jun 24, 2011 9.220 9.227 8.990 9.043 101,139,960 -0.05(-0.55%)
Jun 23, 2011 9.105 9.112 8.959 9.093 50,352,440 -0.08(-0.88%)
Jun 22, 2011 9.174 9.285 9.147 9.174 36,579,204 -0.05(-0.54%)
Jun 21, 2011 9.108 9.239 9.047 9.224 39,044,584 +0.14(+1.52%)
Jun 20, 2011 9.109 9.158 8.997 9.085 38,063,848 +0.02(+0.17%)
Jun 17, 2011 9.105 9.108 9.020 9.070 51,808,424 +0.08(+0.90%)
Jun 16, 2011 8.986 9.062 8.944 8.990 44,223,004 -0.01(-0.09%)
Jun 15, 2011 9.105 9.128 8.970 8.997 46,437,608 -0.18(-1.96%)
Jun 14, 2011 9.166 9.243 9.143 9.178 40,666,744 +0.08(+0.93%)
Jun 13, 2011 9.166 9.174 9.039 9.093 46,371,716 -0.07(-0.75%)
Jun 10, 2011 9.170 9.247 9.143 9.162 56,756,152 -0.16(-1.73%)
Jun 09, 2011 9.289 9.346 9.227 9.323 39,424,188 +0.07(+0.79%)
Jun 08, 2011 9.158 9.350 9.158 9.250 42,801,532 +0.04(+0.42%)
Jun 07, 2011 9.204 9.365 9.178 9.212 69,640,064 +0.04(+0.42%)
Jun 06, 2011 9.266 9.331 9.158 9.174 46,783,308 -0.12(-1.28%)
Jun 03, 2011 9.327 9.408 9.224 9.293 52,665,924 -0.06(-0.66%)
May 24, 2011 9.450 9.480 9.312 9.354 38,358,704 -0.06(-0.65%)
May 23, 2011 9.504 9.523 9.339 9.415 42,580,112 -0.22(-2.27%)
May 20, 2011 9.722 9.726 9.576 9.634 38,331,420 -0.10(-1.02%)
May 19, 2011 9.749 9.768 9.611 9.734 31,439,868 +0.00(+0.04%)
May 18, 2011 9.561 9.730 9.480 9.730 37,735,776 +0.13(+1.40%)
May 17, 2011 9.438 9.603 9.411 9.596 53,829,176 +0.12(+1.25%)
May 16, 2011 9.576 9.588 9.469 9.477 51,419,164 -0.16(-1.67%)
May 13, 2011 9.760 9.787 9.576 9.638 35,758,660 -0.12(-1.22%)
May 12, 2011 9.739 9.807 9.649 9.757 36,175,312 -0.03(-0.27%)
May 11, 2011 9.841 9.856 9.645 9.783 49,780,688 -0.12(-1.20%)
May 10, 2011 9.757 9.937 9.726 9.902 44,647,528 +0.21(+2.14%)
May 09, 2011 9.760 9.803 9.649 9.695 35,694,872 -0.06(-0.63%)
May 06, 2011 9.906 9.929 9.745 9.757 46,570,268 -0.05(-0.47%)
May 05, 2011 9.891 9.968 9.741 9.803 52,673,592 -0.15(-1.54%)
May 04, 2011 10.37 10.42 9.925 9.956 77,355,512 -0.25(-2.44%)
May 03, 2011 10.24 10.32 10.10 10.21 38,457,256 -0.03(-0.26%)
May 02, 2011 10.24 10.32 9.998 10.23 48,491,460 +0.18(+1.79%)
Apr 29, 2011 9.983 10.06 9.937 10.05 59,266,460 +0.03(+0.31%)
Apr 28, 2011 9.906 10.05 9.883 10.02 43,585,160 +0.11(+1.12%)
Apr 27, 2011 9.845 9.929 9.776 9.910 28,506,286 +0.10(+0.98%)
Apr 26, 2011 9.711 9.822 9.707 9.814 27,616,182 +0.12(+1.19%)
Apr 25, 2011 9.684 9.718 9.619 9.699 23,280,428 -0.02(-0.20%)
Apr 21, 2011 9.507 9.726 9.504 9.718 42,123,636 +0.18(+1.89%)
Apr 20, 2011 9.450 9.553 9.411 9.538 44,423,916 +0.22(+2.39%)
Apr 19, 2011 9.220 9.333 9.166 9.316 37,224,184 +0.13(+1.38%)
Apr 18, 2011 9.231 9.318 9.147 9.189 45,350,800 -0.20(-2.16%)
Apr 15, 2011 9.316 9.492 9.262 9.392 52,351,924 +0.09(+0.99%)
Apr 14, 2011 9.212 9.360 9.136 9.300 36,892,956 +0.02(+0.21%)
Apr 13, 2011 9.346 9.362 9.147 9.281 50,653,052 -0.04(-0.45%)
Apr 12, 2011 9.331 9.400 9.273 9.323 43,176,544 -0.09(-0.98%)
Apr 11, 2011 9.500 9.538 9.388 9.415 27,234,934 -0.05(-0.53%)
Apr 08, 2011 9.507 9.599 9.440 9.465 31,605,300 +0.02(+0.16%)
Apr 07, 2011 9.488 9.565 9.411 9.450 30,386,600 -0.07(-0.77%)
Apr 06, 2011 9.665 9.680 9.469 9.523 38,807,756 -0.13(-1.31%)
Apr 05, 2011 9.703 9.730 9.596 9.649 30,698,190 -0.04(-0.40%)
Apr 04, 2011 9.668 9.699 9.569 9.688 25,449,128 +0.06(+0.65%)
Apr 01, 2011 9.469 9.665 9.450 9.625 45,666,332 +0.19(+1.98%)
Mar 31, 2011 9.415 9.480 9.354 9.438 29,526,254 +0.01(+0.09%)
Mar 30, 2011 9.430 9.465 9.366 9.430 29,819,126 +0.07(+0.72%)
Mar 29, 2011 9.305 9.419 9.251 9.362 33,488,540 +0.03(+0.37%)
Mar 28, 2011 9.560 9.591 9.308 9.327 33,571,524 -0.23(-2.36%)
Mar 25, 2011 9.495 9.602 9.450 9.553 32,831,740 +0.11(+1.16%)
Mar 24, 2011 9.266 9.480 9.213 9.443 39,349,812 +0.24(+2.62%)
Mar 23, 2011 9.133 9.247 9.030 9.201 34,043,452 +0.02(+0.17%)
Mar 22, 2011 9.205 9.297 9.137 9.186 30,795,896 -0.04(-0.46%)
Mar 21, 2011 9.161 9.293 9.129 9.228 42,014,124 +0.12(+1.30%)
Mar 18, 2011 9.343 9.347 9.109 9.110 62,375,084 -0.08(-0.89%)
Mar 17, 2011 9.075 9.236 9.049 9.192 46,062,756 +0.24(+2.71%)
Mar 16, 2011 9.133 9.205 8.901 8.949 75,368,464 -0.27(-2.98%)
Mar 15, 2011 9.106 9.293 9.064 9.224 50,237,832 -0.13(-1.35%)
Mar 14, 2011 9.446 9.476 9.243 9.350 39,760,772 -0.18(-1.84%)
Mar 11, 2011 9.377 9.633 9.373 9.526 37,090,364 +0.09(+0.93%)
Mar 10, 2011 9.526 9.541 9.312 9.438 53,477,648 -0.23(-2.33%)
Mar 09, 2011 9.728 9.770 9.610 9.664 35,268,532 -0.10(-0.97%)
Mar 08, 2011 9.705 9.858 9.637 9.759 42,768,276 +0.05(+0.55%)
Mar 07, 2011 9.816 9.858 9.551 9.705 36,766,852 -0.05(-0.51%)
Mar 04, 2011 9.805 9.839 9.639 9.755 27,979,484 -0.08(-0.85%)
Mar 03, 2011 9.652 9.873 9.629 9.839 44,605,532 +0.27(+2.79%)
Mar 02, 2011 9.641 9.679 9.541 9.572 36,380,016 -0.08(-0.83%)
Mar 01, 2011 9.847 9.893 9.641 9.652 44,039,000 -0.18(-1.86%)
Feb 28, 2011 9.679 9.858 9.663 9.835 49,579,392 +0.19(+1.98%)
Feb 25, 2011 9.541 9.683 9.457 9.644 34,073,444 +0.12(+1.28%)
Feb 24, 2011 9.480 9.545 9.366 9.522 44,744,596 +0.02(+0.24%)
Feb 23, 2011 9.599 9.660 9.434 9.499 41,798,116 -0.10(-0.99%)
Feb 22, 2011 9.675 9.790 9.557 9.595 49,765,508 -0.21(-2.10%)
Feb 18, 2011 9.618 9.828 9.534 9.801 54,502,868 +0.17(+1.78%)
Feb 17, 2011 9.568 9.694 9.499 9.629 46,759,388 +0.03(+0.36%)
Feb 16, 2011 9.518 9.683 9.427 9.595 97,735,792 +0.37(+4.01%)
Feb 15, 2011 9.079 9.224 9.060 9.224 52,883,940 +0.11(+1.21%)
Feb 14, 2011 9.137 9.163 9.026 9.114 33,804,668 -0.05(-0.53%)
Feb 11, 2011 9.033 9.194 8.991 9.162 34,184,504 +0.08(+0.91%)
Feb 10, 2011 8.934 9.087 8.930 9.079 30,092,858 +0.10(+1.06%)
Feb 09, 2011 9.049 9.053 8.961 8.984 34,836,752 -0.05(-0.55%)
Feb 08, 2011 8.965 9.037 8.934 9.033 27,116,074 +0.05(+0.51%)
Feb 07, 2011 8.873 9.014 8.793 8.988 27,933,240 +0.10(+1.16%)
Feb 04, 2011 8.843 8.927 8.770 8.885 26,290,238 +0.02(+0.26%)
Feb 03, 2011 8.785 8.885 8.724 8.862 29,773,404 +0.05(+0.61%)
Feb 02, 2011 8.888 8.938 8.751 8.808 35,663,520 -0.13(-1.41%)
Feb 01, 2011 8.743 8.953 8.705 8.934 39,968,952 +0.25(+2.86%)
Jan 31, 2011 8.705 8.873 8.682 8.686 44,505,236 -0.03(-0.39%)
Jan 28, 2011 8.900 9.011 8.659 8.720 48,644,064 -0.18(-2.02%)
Jan 27, 2011 8.904 9.083 8.885 8.900 38,071,280 -0.00(-0.04%)
Jan 26, 2011 8.904 8.995 8.885 8.904 30,415,000 -0.01(-0.09%)
Jan 25, 2011 8.969 9.011 8.812 8.911 38,681,660 -0.10(-1.10%)
Jan 24, 2011 8.972 9.037 8.957 9.011 29,803,624 +0.03(+0.30%)
Jan 21, 2011 8.881 9.087 8.873 8.984 45,145,452 +0.10(+1.16%)
Jan 20, 2011 8.770 8.949 8.747 8.881 49,799,136 +0.06(+0.69%)
Jan 19, 2011 8.766 9.041 8.751 8.820 91,300,616 +0.12(+1.40%)
Jan 18, 2011 8.690 8.795 8.663 8.697 41,772,460 +0.02(+0.26%)
Jan 14, 2011 8.560 8.678 8.556 8.675 25,433,648 +0.07(+0.80%)
Jan 13, 2011 8.587 8.654 8.564 8.606 31,931,642 +0.00(+0.04%)
Jan 12, 2011 8.686 8.690 8.571 8.602 26,835,304 -0.03(-0.31%)
Jan 11, 2011 8.686 8.713 8.594 8.629 30,672,094 -0.04(-0.52%)
Jan 10, 2011 8.613 8.713 8.579 8.674 34,319,540 +0.01(+0.09%)
Jan 07, 2011 8.732 8.732 8.613 8.666 35,091,840 -0.02(-0.27%)
Jan 06, 2011 8.652 8.793 8.648 8.689 44,859,776 +0.01(+0.08%)
Jan 05, 2011 8.484 8.701 8.484 8.682 40,550,816 +0.11(+1.33%)
Jan 04, 2011 8.514 8.576 8.449 8.569 33,388,862 +0.03(+0.32%)
Jan 03, 2011 8.465 8.629 8.419 8.541 54,229,376 +0.19(+2.26%)
Dec 31, 2010 8.375 8.386 8.276 8.352 20,672,948 -0.04(-0.50%)
Dec 30, 2010 8.333 8.417 8.303 8.394 13,855,296 +0.05(+0.59%)
Dec 29, 2010 8.398 8.440 8.333 8.345 15,809,017 -0.05(-0.59%)
Dec 28, 2010 8.405 8.432 8.284 8.394 26,611,662 -0.01(-0.09%)
Dec 27, 2010 8.424 8.462 8.350 8.402 19,520,774 -0.03(-0.36%)
Dec 23, 2010 8.424 8.485 8.367 8.432 24,347,426 -0.01(-0.09%)
Dec 22, 2010 8.466 8.504 8.386 8.440 22,871,958 -0.02(-0.22%)
Dec 21, 2010 8.364 8.478 8.307 8.459 47,038,692 +0.12(+1.46%)
Dec 20, 2010 8.200 8.360 8.143 8.337 45,498,492 +0.19(+2.38%)
Dec 17, 2010 8.215 8.242 8.124 8.143 74,081,128 -0.09(-1.06%)
Dec 16, 2010 8.223 8.307 8.204 8.230 59,141,532 +0.02(+0.19%)
Dec 15, 2010 8.364 8.394 8.215 8.215 60,145,084 -0.14(-1.73%)
Dec 14, 2010 8.219 8.514 8.189 8.360 81,664,152 +0.25(+3.14%)
Dec 13, 2010 8.116 8.132 8.048 8.105 45,987,084 +0.00(+0.05%)
Dec 10, 2010 7.968 8.101 7.957 8.101 65,457,512 +0.18(+2.22%)
Dec 09, 2010 7.926 7.964 7.854 7.926 26,854,454 +0.02(+0.28%)
Dec 08, 2010 7.919 7.949 7.869 7.904 23,559,538 +0.00(+0.00%)
Dec 07, 2010 7.892 7.943 7.854 7.904 37,757,896 +0.07(+0.91%)
Dec 06, 2010 7.839 7.881 7.774 7.832 36,468,820 -0.04(-0.52%)
Dec 03, 2010 7.858 7.911 7.797 7.873 39,722,812 -0.00(-0.05%)
Dec 02, 2010 7.911 7.957 7.824 7.877 43,146,368 -0.04(-0.53%)
Dec 01, 2010 7.698 8.021 7.698 7.919 83,755,152 +0.30(+3.97%)
Nov 30, 2010 7.558 7.679 7.546 7.617 48,124,072 -0.07(-0.87%)
Nov 29, 2010 7.599 7.717 7.558 7.683 34,798,768 -0.00(-0.05%)
Nov 26, 2010 7.694 7.774 7.637 7.687 10,972,449 -0.06(-0.79%)
Nov 24, 2010 7.706 7.748 7.748 7.748 31,208,444 +0.09(+1.14%)
Nov 23, 2010 7.672 7.702 7.618 7.660 47,260,788 -0.10(-1.23%)
Nov 22, 2010 7.744 7.824 7.649 7.755 36,996,432 -0.06(-0.78%)
Nov 19, 2010 7.809 7.820 7.683 7.816 43,204,280 -0.00(-0.05%)
Nov 18, 2010 7.812 7.869 7.793 7.820 45,482,572 +0.07(+0.88%)
Nov 17, 2010 7.694 7.790 7.649 7.751 30,861,944 +0.05(+0.64%)
Nov 16, 2010 7.725 7.862 7.672 7.702 50,815,388 -0.13(-1.60%)
Nov 15, 2010 7.793 7.915 7.790 7.827 43,713,788 +0.06(+0.78%)
Nov 12, 2010 7.778 7.881 7.738 7.767 42,376,840 -0.10(-1.21%)
Nov 11, 2010 7.786 7.934 7.710 7.862 43,448,388 -0.02(-0.24%)
Nov 10, 2010 7.881 7.915 7.809 7.881 36,590,172 -0.02(-0.19%)
Nov 09, 2010 7.961 7.968 7.866 7.896 29,014,670 -0.05(-0.66%)
Nov 08, 2010 7.949 7.980 7.877 7.948 30,167,990 -0.05(-0.63%)
Nov 05, 2010 7.991 8.044 7.938 7.999 29,616,326 -0.01(-0.09%)
Nov 04, 2010 7.938 8.056 7.904 8.006 56,206,724 +0.15(+1.89%)
Nov 03, 2010 7.866 7.907 7.793 7.858 43,984,776 -0.00(-0.05%)
Nov 02, 2010 7.847 7.898 7.809 7.862 43,964,008 +0.07(+0.88%)
Nov 01, 2010 7.820 7.911 7.725 7.793 47,528,348 -0.05(-0.61%)
Oct 29, 2010 7.919 7.933 7.816 7.841 68,262,448 -0.09(-1.12%)
Oct 28, 2010 7.755 7.964 7.755 7.930 89,387,840 +0.22(+2.91%)
Oct 27, 2010 7.421 7.786 7.402 7.706 124,507,136 +0.19(+2.53%)
Oct 25, 2010 7.459 7.565 7.417 7.516 89,978,408 +0.12(+1.59%)
Oct 22, 2010 7.409 7.428 7.288 7.398 46,532,628 -0.02(-0.23%)
Oct 21, 2010 7.383 7.493 7.322 7.415 98,266,056 +0.05(+0.64%)
Oct 20, 2010 7.318 7.440 7.276 7.368 108,811,864 +0.10(+1.41%)
Oct 19, 2010 7.158 7.299 7.158 7.265 124,638,888 +0.04(+0.53%)
Oct 18, 2010 7.155 7.238 7.126 7.227 79,312,856 +0.02(+0.34%)
Oct 15, 2010 7.029 7.227 6.972 7.202 121,109,800 +0.21(+3.07%)
Oct 14, 2010 6.889 7.027 6.885 6.987 52,873,340 +0.09(+1.32%)
Oct 13, 2010 6.870 6.927 6.832 6.896 38,755,872 +0.05(+0.67%)
Oct 12, 2010 6.816 6.862 6.736 6.851 34,857,504 +0.00(+0.00%)
Oct 11, 2010 6.812 6.862 6.771 6.851 40,084,008 +0.01(+0.17%)
Oct 08, 2010 6.801 6.866 6.729 6.839 42,070,896 +0.04(+0.56%)
Oct 07, 2010 6.786 6.854 6.429 6.801 51,093,844 +0.05(+0.73%)
Oct 06, 2010 6.854 6.854 6.679 6.752 72,559,264 -0.12(-1.73%)
Oct 05, 2010 6.793 6.892 6.786 6.870 66,646,396 +0.16(+2.34%)
Oct 04, 2010 6.744 6.763 6.659 6.714 60,315,884 -0.02(-0.34%)
Oct 01, 2010 6.912 6.928 6.735 6.737 59,833,908 -0.10(-1.47%)
Sep 30, 2010 6.886 6.886 6.735 6.837 74,060,008 -0.03(-0.39%)
Sep 29, 2010 6.901 6.931 6.780 6.863 52,987,612 -0.07(-1.01%)
Sep 28, 2010 6.958 7.056 6.841 6.933 66,862,320 +0.01(+0.14%)
Sep 27, 2010 6.992 6.999 6.901 6.924 51,530,572 -0.10(-1.40%)
Sep 24, 2010 6.882 7.030 6.835 7.022 53,181,104 +0.25(+3.63%)
Sep 23, 2010 6.746 6.897 6.674 6.776 47,783,856 -0.01(-0.17%)
Sep 22, 2010 6.909 6.977 6.757 6.788 52,605,716 -0.07(-1.01%)
Sep 21, 2010 6.833 6.912 6.814 6.857 53,023,332 +0.01(+0.18%)
Sep 20, 2010 6.716 6.920 6.708 6.844 57,846,564 +0.17(+2.61%)
Sep 17, 2010 6.678 6.810 6.663 6.670 82,694,576 -0.15(-2.19%)
Sep 15, 2010 6.686 6.962 6.618 6.820 120,417,088 +0.09(+1.38%)
Sep 14, 2010 6.943 6.962 6.723 6.727 83,021,296 -0.24(-3.43%)
Sep 13, 2010 6.996 7.018 6.856 6.966 50,452,276 +0.01(+0.12%)
Sep 10, 2010 6.826 6.992 6.801 6.958 46,094,484 +0.16(+2.34%)
Sep 09, 2010 6.852 6.875 6.769 6.799 26,387,658 +0.02(+0.33%)
Sep 08, 2010 6.742 6.867 6.731 6.776 27,288,204 +0.05(+0.67%)
Sep 07, 2010 6.829 6.861 6.689 6.731 37,678,084 -0.16(-2.25%)
Sep 03, 2010 6.897 6.947 6.776 6.886 29,876,144 +0.05(+0.72%)
Sep 02, 2010 6.826 6.848 6.716 6.837 58,467,768 +0.05(+0.78%)
Sep 01, 2010 6.644 6.856 6.633 6.784 113,576,880 +0.32(+4.94%)
Aug 31, 2010 6.387 6.532 6.372 6.464 57,913,680 +0.04(+0.56%)
Aug 30, 2010 6.485 6.519 6.428 6.428 35,028,916 -0.09(-1.45%)
Aug 27, 2010 6.497 6.546 6.383 6.523 46,206,716 +0.08(+1.29%)
Aug 26, 2010 6.572 6.633 6.425 6.440 52,957,356 -0.11(-1.75%)
Aug 25, 2010 6.357 6.610 6.338 6.554 68,789,392 +0.12(+1.90%)
Aug 24, 2010 6.538 6.568 6.425 6.432 62,663,004 -0.17(-2.52%)
Aug 23, 2010 6.799 6.810 6.591 6.599 53,256,420 -0.14(-2.02%)
Aug 20, 2010 6.716 6.754 6.636 6.735 44,442,016 -0.01(-0.17%)
Aug 19, 2010 6.780 6.822 6.652 6.746 54,746,364 -0.10(-1.49%)
Aug 18, 2010 6.727 6.939 6.712 6.848 61,253,112 +0.13(+1.97%)
Aug 17, 2010 6.761 6.810 6.701 6.716 60,739,480 +0.00(+0.06%)
Aug 16, 2010 6.742 6.788 6.659 6.712 32,504,656 -0.05(-0.67%)
Aug 13, 2010 6.807 6.848 6.742 6.757 38,970,708 -0.11(-1.65%)
Aug 12, 2010 6.712 6.905 6.682 6.871 61,347,728 +0.06(+0.89%)
Aug 11, 2010 6.890 6.935 6.795 6.810 60,533,756 -0.23(-3.22%)
Aug 10, 2010 6.992 7.071 6.905 7.037 59,780,840 -0.05(-0.64%)
Aug 09, 2010 7.090 7.128 7.049 7.083 49,861,368 +0.03(+0.48%)
Aug 06, 2010 7.086 7.094 6.795 7.049 115,496,296 -0.11(-1.58%)
Aug 05, 2010 7.207 7.298 7.143 7.162 55,044,516 -0.11(-1.51%)
Aug 04, 2010 7.317 7.336 7.200 7.272 46,085,620 +0.01(+0.10%)
Aug 03, 2010 7.344 7.374 7.200 7.264 38,141,616 -0.10(-1.39%)
Aug 02, 2010 7.461 7.487 7.302 7.366 68,015,584 +0.00(+0.05%)
Jul 30, 2010 7.128 7.453 7.120 7.362 71,446,432 +0.13(+1.78%)
Jul 29, 2010 7.415 7.472 7.132 7.234 63,515,992 -0.16(-2.20%)
Jul 28, 2010 7.230 7.457 7.124 7.397 79,057,984 +0.09(+1.19%)
Jul 27, 2010 7.366 7.404 7.209 7.310 57,468,616 -0.05(-0.72%)
Jul 26, 2010 7.306 7.370 7.249 7.362 40,439,600 +0.06(+0.78%)
Jul 23, 2010 7.124 7.340 7.094 7.306 52,076,364 +0.19(+2.66%)
Jul 22, 2010 6.984 7.185 6.981 7.117 54,983,372 +0.18(+2.56%)
Jul 21, 2010 7.128 7.136 6.848 6.939 93,097,328 -0.19(-2.70%)
Jul 20, 2010 7.086 7.166 7.026 7.132 58,804,120 -0.06(-0.79%)
Jul 19, 2010 7.007 7.219 6.984 7.189 56,155,336 +0.18(+2.54%)
Jul 16, 2010 7.302 7.317 6.988 7.011 71,504,040 -0.29(-3.99%)
Jul 15, 2010 7.192 7.313 7.136 7.302 60,449,012 +0.12(+1.74%)
Jul 14, 2010 7.192 7.268 7.132 7.177 45,077,920 -0.02(-0.21%)
Jul 13, 2010 7.071 7.268 7.049 7.192 77,233,424 +0.19(+2.76%)
Jul 12, 2010 6.776 7.030 6.750 6.999 80,003,272 +0.17(+2.43%)
Jul 09, 2010 6.765 6.841 6.716 6.833 51,302,992 +0.09(+1.29%)
Jul 08, 2010 6.791 6.810 6.670 6.746 102,026,664 +0.00(+0.00%)
Jul 07, 2010 6.731 6.757 6.629 6.746 70,495,448 +0.02(+0.22%)
Jul 06, 2010 6.655 6.844 6.644 6.731 103,377,424 +0.13(+1.95%)
Jul 02, 2010 6.682 6.712 6.546 6.602 49,433,024 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.