Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.54 -0.51 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.450	9.480	9.312	9.354	38,358,704	-0.06(-0.65%)
May 23, 2011	9.504	9.523	9.339	9.415	42,580,112	-0.22(-2.27%)
May 20, 2011	9.722	9.726	9.576	9.634	38,331,420	-0.10(-1.02%)
May 19, 2011	9.749	9.768	9.611	9.734	31,439,868	+0.00(+0.04%)
May 18, 2011	9.561	9.730	9.480	9.730	37,735,776	+0.13(+1.40%)
May 17, 2011	9.438	9.603	9.411	9.596	53,829,176	+0.12(+1.25%)
May 16, 2011	9.576	9.588	9.469	9.477	51,419,164	-0.16(-1.67%)
May 13, 2011	9.760	9.787	9.576	9.638	35,758,660	-0.12(-1.22%)
May 12, 2011	9.739	9.807	9.649	9.757	36,175,312	-0.03(-0.27%)
May 11, 2011	9.841	9.856	9.645	9.783	49,780,688	-0.12(-1.20%)
May 10, 2011	9.757	9.937	9.726	9.902	44,647,528	+0.21(+2.14%)
May 09, 2011	9.760	9.803	9.649	9.695	35,694,872	-0.06(-0.63%)
May 06, 2011	9.906	9.929	9.745	9.757	46,570,268	-0.05(-0.47%)
May 05, 2011	9.891	9.968	9.741	9.803	52,673,592	-0.15(-1.54%)
May 04, 2011	10.37	10.42	9.925	9.956	77,355,512	-0.25(-2.44%)
May 03, 2011	10.24	10.32	10.10	10.21	38,457,256	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices