Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8800 0.9000 0.8620 0.9000 22,053 +0.01(+1.12%)
Aug 30, 2023 0.9000 0.9000 0.8800 0.8900 19,985 -0.01(-1.11%)
Aug 29, 2023 0.9000 0.9400 0.8701 0.9000 33,690 -0.05(-5.25%)
Aug 28, 2023 0.9000 0.9499 0.8500 0.9499 47,619 +0.04(+4.89%)
Aug 25, 2023 0.9199 0.9199 0.8901 0.9056 15,903 -0.02(-2.62%)
Aug 24, 2023 0.9400 0.9400 0.8800 0.9300 47,980 +0.01(+1.10%)
Aug 23, 2023 0.9300 0.9300 0.9000 0.9199 33,903 -0.02(-1.72%)
Aug 22, 2023 0.9700 0.9780 0.8900 0.9360 67,493 -0.04(-3.90%)
Aug 21, 2023 0.9500 0.9800 0.9100 0.9740 22,763 +0.01(+0.65%)
Aug 18, 2023 0.9850 1.000 0.9306 0.9677 20,704 -0.01(-1.26%)
Aug 17, 2023 1.010 1.010 0.9800 0.9800 13,381 -0.02(-2.00%)
Aug 16, 2023 1.000 1.030 0.9800 1.000 9,558 -0.03(-2.91%)
Aug 15, 2023 0.9000 1.030 0.9000 1.030 56,591 +0.02(+1.98%)
Aug 14, 2023 1.030 1.030 0.8801 1.010 155,493 +0.00(+0.00%)
Aug 11, 2023 0.9800 1.010 0.9800 1.010 21,459 +0.02(+2.02%)
Aug 10, 2023 1.000 1.060 0.9800 0.9900 78,246 -0.01(-1.00%)
Aug 09, 2023 1.000 1.020 0.9950 1.000 22,797 -0.02(-1.96%)
Aug 08, 2023 1.000 1.030 0.9900 1.020 8,900 +0.01(+0.99%)
Aug 07, 2023 1.000 1.040 0.9920 1.010 17,773 +0.00(+0.00%)
Aug 04, 2023 0.9910 1.050 0.9910 1.010 10,486 +0.00(+0.00%)
Aug 03, 2023 1.000 1.060 0.9901 1.010 24,275 -0.02(-1.94%)
Aug 02, 2023 0.9891 1.050 0.9891 1.030 29,740 +0.01(+0.98%)
Aug 01, 2023 1.020 1.060 1.000 1.020 19,955 -0.03(-2.86%)
Jul 31, 2023 1.020 1.050 0.9934 1.050 38,974 +0.00(+0.00%)
Jul 28, 2023 1.000 1.050 0.9800 1.050 48,273 +0.03(+2.94%)
Jul 27, 2023 1.020 1.059 1.000 1.020 49,338 -0.05(-4.67%)
Jul 26, 2023 1.060 1.070 1.030 1.070 18,242 -0.01(-0.93%)
Jul 25, 2023 1.090 1.090 1.020 1.080 21,502 -0.03(-2.70%)
Jul 24, 2023 1.050 1.120 1.010 1.110 64,087 +0.03(+2.78%)
Jul 21, 2023 1.070 1.080 1.020 1.080 69,354 +0.00(+0.00%)
Jul 20, 2023 1.050 1.080 1.000 1.080 37,740 +0.00(+0.00%)
Jul 19, 2023 1.070 1.090 1.030 1.080 40,425 +0.01(+0.93%)
Jul 18, 2023 1.100 1.109 1.064 1.070 48,184 -0.03(-2.73%)
Jul 17, 2023 1.100 1.110 1.060 1.100 60,218 -0.02(-1.79%)
Jul 14, 2023 1.130 1.130 1.070 1.120 37,726 -0.01(-0.88%)
Jul 13, 2023 1.120 1.140 1.100 1.130 42,894 -0.01(-0.88%)
Jul 12, 2023 1.120 1.140 1.110 1.140 41,356 +0.00(+0.00%)
Jul 11, 2023 1.130 1.170 1.100 1.140 9,185 -0.01(-0.87%)
Jul 10, 2023 1.100 1.150 1.100 1.150 63,628 +0.02(+1.77%)
Jul 07, 2023 1.150 1.150 1.110 1.130 14,145 +0.00(+0.00%)
Jul 06, 2023 1.120 1.140 1.070 1.130 39,571 -0.02(-1.74%)
Jul 05, 2023 1.140 1.150 1.120 1.150 35,360 -0.01(-0.86%)
Jul 03, 2023 1.180 1.180 1.145 1.160 25,400 -0.02(-1.69%)
Jun 30, 2023 1.260 1.300 1.180 1.180 60,663 -0.09(-7.09%)
Jun 29, 2023 1.210 1.320 1.210 1.270 47,277 -0.03(-2.31%)
Jun 28, 2023 1.190 1.300 1.140 1.300 94,207 +0.11(+9.24%)
Jun 27, 2023 1.140 1.190 1.110 1.190 62,305 +0.04(+3.48%)
Jun 26, 2023 1.129 1.179 1.120 1.150 13,335 -0.06(-4.96%)
Jun 23, 2023 1.160 1.230 1.090 1.210 92,280 +0.01(+0.83%)
Jun 22, 2023 1.235 1.245 1.160 1.200 27,089 -0.08(-6.25%)
Jun 21, 2023 1.230 1.280 1.150 1.280 42,844 +0.00(+0.00%)
Jun 20, 2023 1.170 1.280 1.129 1.280 68,900 +0.10(+8.47%)
Jun 16, 2023 1.210 1.300 1.171 1.180 26,163 -0.02(-1.67%)
Jun 15, 2023 1.120 1.200 1.120 1.200 36,072 +0.07(+6.19%)
Jun 14, 2023 1.200 1.240 1.130 1.130 31,206 -0.09(-7.38%)
Jun 13, 2023 1.250 1.250 1.180 1.220 39,981 +0.01(+0.83%)
Jun 12, 2023 1.260 1.290 1.210 1.210 21,516 -0.08(-6.20%)
Jun 09, 2023 1.250 1.290 1.205 1.290 23,840 +0.08(+6.61%)
Jun 08, 2023 1.180 1.390 1.180 1.210 69,236 -0.04(-3.20%)
Jun 07, 2023 1.290 1.320 1.250 1.250 59,798 +0.00(+0.00%)
Jun 06, 2023 1.400 1.400 1.250 1.250 59,598 -0.12(-8.76%)
Jun 05, 2023 1.300 1.390 1.280 1.370 128,823 +0.07(+5.38%)
Jun 02, 2023 1.050 1.325 1.020 1.300 170,031 +0.22(+20.37%)
Jun 01, 2023 1.090 1.090 1.020 1.080 46,077 +0.06(+5.88%)
May 31, 2023 1.030 1.050 0.9775 1.020 41,694 -0.01(-0.97%)
May 30, 2023 1.050 1.090 1.030 1.030 23,442 -0.04(-3.74%)
May 26, 2023 1.020 1.070 1.020 1.070 31,537 +0.03(+2.88%)
May 25, 2023 1.080 1.110 1.020 1.040 23,898 -0.07(-6.31%)
May 24, 2023 1.100 1.129 1.030 1.110 47,510 +0.01(+0.91%)
May 23, 2023 1.120 1.170 1.100 1.100 69,809 -0.05(-4.35%)
May 22, 2023 1.080 1.150 1.041 1.150 90,386 +0.06(+5.50%)
May 19, 2023 1.050 1.150 1.050 1.090 85,520 +0.06(+5.83%)
May 18, 2023 0.9700 1.070 0.9700 1.030 48,902 +0.05(+4.80%)
May 17, 2023 1.000 1.040 0.9641 0.9828 33,819 -0.03(-2.69%)
May 16, 2023 0.9800 1.020 0.9500 1.010 30,775 +0.00(+0.00%)
May 15, 2023 0.9400 1.040 0.9400 1.010 28,972 +0.02(+1.51%)
May 12, 2023 1.000 1.010 0.9500 0.9950 37,535 -0.02(-1.49%)
May 11, 2023 0.9800 1.010 0.9700 1.010 40,922 +0.00(+0.00%)
May 10, 2023 0.9500 1.010 0.9500 1.010 67,805 +0.04(+4.12%)
May 09, 2023 0.9800 0.9800 0.9400 0.9700 22,362 -0.01(-1.02%)
May 08, 2023 0.9700 1.030 0.9200 0.9800 24,958 -0.00(-0.36%)
May 05, 2023 0.9000 0.9836 0.8600 0.9835 74,249 +0.08(+9.28%)
May 04, 2023 0.9000 0.9100 0.8800 0.9000 53,811 +0.01(+0.78%)
May 03, 2023 0.9609 0.9700 0.8500 0.8930 86,567 -0.05(-5.61%)
May 02, 2023 0.9221 0.9690 0.9121 0.9461 22,400 -0.00(-0.41%)
May 01, 2023 0.9422 0.9933 0.9120 0.9500 65,452 -0.02(-1.91%)
Apr 28, 2023 0.9600 0.9864 0.9121 0.9685 32,878 +0.01(+0.89%)
Apr 27, 2023 0.9400 0.9800 0.9400 0.9600 43,273 -0.01(-0.89%)
Apr 26, 2023 1.000 1.040 0.9000 0.9686 96,992 -0.03(-3.14%)
Apr 25, 2023 0.9500 1.030 0.9500 1.000 43,930 +0.03(+3.09%)
Apr 24, 2023 1.050 1.080 0.9457 0.9700 96,491 -0.11(-10.19%)
Apr 21, 2023 1.080 1.080 1.000 1.080 115,051 +0.01(+0.93%)
Apr 20, 2023 1.090 1.100 1.010 1.070 181,829 -0.01(-0.93%)
Apr 19, 2023 1.380 1.380 0.9411 1.080 599,622 -0.28(-20.59%)
Apr 18, 2023 1.390 1.400 1.280 1.360 63,430 -0.03(-2.16%)
Apr 17, 2023 1.310 1.390 1.310 1.390 73,850 +0.10(+7.75%)
Apr 14, 2023 1.240 1.300 1.190 1.290 58,939 +0.09(+7.50%)
Apr 13, 2023 1.110 1.270 1.110 1.200 119,482 +0.06(+5.26%)
Apr 12, 2023 1.200 1.200 1.120 1.140 50,357 -0.02(-1.72%)
Apr 11, 2023 1.100 1.280 1.100 1.160 98,011 +0.05(+4.50%)
Apr 10, 2023 1.120 1.164 1.090 1.110 93,038 +0.00(+0.00%)
Apr 06, 2023 1.080 1.160 1.050 1.110 74,460 +0.05(+4.72%)
Apr 05, 2023 1.090 1.120 1.020 1.060 175,584 -0.06(-5.36%)
Apr 04, 2023 1.140 1.158 1.090 1.120 26,784 -0.05(-4.27%)
Apr 03, 2023 1.150 1.180 1.080 1.170 84,264 +0.05(+4.46%)
Mar 31, 2023 1.130 1.179 1.090 1.120 50,654 -0.05(-4.27%)
Mar 30, 2023 1.110 1.180 1.100 1.170 72,865 +0.05(+4.46%)
Mar 29, 2023 1.070 1.175 1.070 1.120 86,021 +0.05(+4.67%)
Mar 28, 2023 1.110 1.120 1.070 1.070 35,641 -0.04(-3.60%)
Mar 27, 2023 1.070 1.148 1.070 1.110 33,586 +0.04(+3.74%)
Mar 24, 2023 1.110 1.150 1.030 1.070 151,043 -0.07(-6.14%)
Mar 23, 2023 1.160 1.200 1.070 1.140 219,769 -0.04(-3.39%)
Mar 22, 2023 1.190 1.240 1.160 1.180 55,703 -0.03(-2.48%)
Mar 21, 2023 1.150 1.250 1.150 1.210 128,748 +0.05(+4.31%)
Mar 20, 2023 1.250 1.280 1.110 1.160 84,430 -0.08(-6.45%)
Mar 17, 2023 1.250 1.280 1.190 1.240 88,383 -0.01(-0.80%)
Mar 16, 2023 1.190 1.260 1.110 1.250 203,999 +0.09(+7.76%)
Mar 15, 2023 1.090 1.210 1.090 1.160 127,623 -0.05(-4.13%)
Mar 14, 2023 1.030 1.270 1.030 1.210 348,938 +0.15(+14.15%)
Mar 13, 2023 1.190 1.300 0.9201 1.060 1,172,157 -0.37(-25.87%)
Mar 10, 2023 1.450 1.580 1.400 1.430 380,431 -0.19(-11.73%)
Mar 09, 2023 1.750 1.760 1.600 1.620 115,720 -0.10(-5.81%)
Mar 08, 2023 1.770 1.770 1.700 1.720 90,279 -0.05(-2.82%)
Mar 07, 2023 1.760 1.800 1.700 1.770 49,453 +0.00(+0.00%)
Mar 06, 2023 1.900 1.900 1.660 1.770 245,775 -0.10(-5.35%)
Mar 03, 2023 1.850 1.920 1.820 1.870 118,595 +0.05(+2.75%)
Mar 02, 2023 1.850 1.880 1.770 1.820 128,554 -0.04(-2.15%)
Mar 01, 2023 1.880 1.987 1.820 1.860 106,605 -0.03(-1.59%)
Feb 28, 2023 1.935 2.030 1.840 1.890 146,734 -0.05(-2.58%)
Feb 27, 2023 1.900 2.010 1.844 1.940 100,431 +0.04(+2.11%)
Feb 24, 2023 2.030 2.030 1.860 1.900 113,970 -0.14(-6.86%)
Feb 23, 2023 1.970 2.070 1.945 2.040 91,829 +0.12(+6.25%)
Feb 22, 2023 1.790 1.970 1.790 1.920 102,064 +0.07(+3.78%)
Feb 21, 2023 2.010 2.010 1.810 1.850 198,018 -0.18(-8.87%)
Feb 17, 2023 2.030 2.070 1.940 2.030 95,157 -0.02(-0.98%)
Feb 16, 2023 2.020 2.115 2.020 2.050 156,429 -0.02(-0.97%)
Feb 15, 2023 1.910 2.160 1.910 2.070 186,500 +0.11(+5.61%)
Feb 14, 2023 2.050 2.130 1.900 1.960 306,987 -0.17(-7.98%)
Feb 13, 2023 2.160 2.200 1.910 2.130 373,490 -0.10(-4.48%)
Feb 10, 2023 2.630 2.636 2.200 2.230 430,602 -0.45(-16.79%)
Feb 09, 2023 2.930 2.980 2.620 2.680 475,448 -0.23(-7.90%)
Feb 08, 2023 3.090 3.100 2.880 2.910 339,171 -0.11(-3.64%)
Feb 07, 2023 3.080 3.450 2.970 3.020 508,585 -0.03(-0.98%)
Feb 06, 2023 2.750 3.230 2.750 3.050 629,859 +0.35(+12.96%)
Feb 03, 2023 2.580 2.740 2.530 2.700 158,358 +0.10(+3.85%)
Feb 02, 2023 2.620 2.742 2.510 2.600 390,019 -0.01(-0.38%)
Feb 01, 2023 2.550 2.680 2.450 2.610 200,059 +0.03(+1.16%)
Jan 31, 2023 2.550 2.800 2.550 2.580 252,490 +0.03(+1.18%)
Jan 30, 2023 2.520 2.650 2.400 2.550 181,588 +0.02(+0.79%)
Jan 27, 2023 2.550 2.670 2.490 2.530 161,958 -0.03(-1.17%)
Jan 26, 2023 2.650 2.680 2.480 2.560 210,079 -0.07(-2.66%)
Jan 25, 2023 2.630 2.740 2.460 2.630 177,551 -0.04(-1.50%)
Jan 24, 2023 2.650 2.990 2.610 2.670 811,813 -0.05(-1.84%)
Jan 23, 2023 2.580 2.780 2.510 2.720 352,341 +0.22(+8.80%)
Jan 20, 2023 2.680 2.700 2.360 2.500 608,532 -0.17(-6.37%)
Jan 19, 2023 2.120 2.760 2.120 2.670 2,324,777 +0.50(+23.04%)
Jan 18, 2023 2.090 2.205 2.040 2.170 260,931 +0.10(+4.83%)
Jan 17, 2023 2.080 2.250 2.010 2.070 332,078 -0.07(-3.27%)
Jan 13, 2023 2.010 2.180 2.000 2.140 217,201 +0.07(+3.38%)
Jan 12, 2023 2.150 2.320 1.890 2.070 529,881 -0.08(-3.72%)
Jan 11, 2023 2.290 2.580 2.130 2.150 913,342 -0.13(-5.70%)
Jan 10, 2023 1.930 2.462 1.930 2.280 1,062,789 +0.38(+20.00%)
Jan 09, 2023 1.710 2.100 1.710 1.900 589,104 +0.16(+9.20%)
Jan 06, 2023 1.800 1.863 1.700 1.740 331,503 -0.11(-5.95%)
Jan 05, 2023 1.860 1.919 1.760 1.850 212,170 +0.01(+0.54%)
Jan 04, 2023 1.830 2.000 1.780 1.840 446,227 +0.09(+5.14%)
Jan 03, 2023 1.930 1.942 1.720 1.750 356,843 -0.13(-6.91%)
Dec 30, 2022 1.800 2.150 1.710 1.880 999,691 +0.09(+5.03%)
Dec 29, 2022 1.420 1.836 1.420 1.790 464,014 +0.37(+26.06%)
Dec 28, 2022 1.420 1.740 1.420 1.420 445,493 -0.03(-2.07%)
Dec 27, 2022 1.670 1.730 1.450 1.450 484,828 -0.24(-14.20%)
Dec 23, 2022 1.650 1.870 1.650 1.690 497,053 +0.03(+1.81%)
Dec 22, 2022 1.880 1.880 1.630 1.660 726,409 -0.26(-13.54%)
Dec 21, 2022 1.940 2.130 1.790 1.920 1,888,352 +0.23(+13.61%)
Dec 20, 2022 2.490 2.540 1.570 1.690 2,402,600 -0.92(-35.25%)
Dec 19, 2022 2.120 2.970 2.000 2.610 8,267,092 +0.33(+14.47%)
Dec 16, 2022 1.630 2.580 1.560 2.280 25,958,792 +0.75(+49.02%)
Dec 15, 2022 1.200 1.530 1.089 1.530 1,206,050 +0.38(+33.04%)
Dec 14, 2022 0.9400 1.200 0.8601 1.150 935,810 +0.12(+11.65%)
Dec 13, 2022 0.8900 1.200 0.8800 1.030 4,028,500 +0.27(+35.94%)
Dec 12, 2022 0.6300 0.8000 0.6000 0.7577 565,742 +0.15(+24.21%)
Dec 09, 2022 0.5800 0.6100 0.5600 0.6100 101,537 +0.05(+8.06%)
Dec 08, 2022 0.5523 0.5645 0.5500 0.5645 80,289 -0.00(-0.02%)
Dec 07, 2022 0.5700 0.5700 0.5420 0.5646 91,301 -0.01(-0.91%)
Dec 06, 2022 0.5690 0.5801 0.5502 0.5698 49,076 +0.00(+0.19%)
Dec 05, 2022 0.5700 0.5880 0.5510 0.5687 77,695 -0.00(-0.63%)
Dec 02, 2022 0.5700 0.5723 0.5500 0.5723 158,438 +0.00(+0.40%)
Dec 01, 2022 0.5700 0.5791 0.5600 0.5700 160,950 -0.01(-1.72%)
Nov 30, 2022 0.5800 0.5820 0.5600 0.5800 84,089 -0.02(-3.33%)
Nov 29, 2022 0.5600 0.6000 0.5500 0.6000 162,427 +0.00(+0.02%)
Nov 28, 2022 0.5900 0.5999 0.5481 0.5999 175,437 +0.00(+0.60%)
Nov 25, 2022 0.6200 0.6249 0.5900 0.5963 59,017 -0.01(-1.05%)
Nov 23, 2022 0.6100 0.6361 0.5820 0.6026 106,851 +0.00(+0.07%)
Nov 22, 2022 0.6100 0.6176 0.5800 0.6022 134,222 -0.01(-2.26%)
Nov 21, 2022 0.6300 0.6506 0.5800 0.6161 157,676 -0.02(-3.54%)
Nov 18, 2022 0.6900 0.6969 0.6298 0.6387 76,840 -0.04(-6.06%)
Nov 17, 2022 0.7010 0.7010 0.6400 0.6799 165,608 -0.03(-3.90%)
Nov 16, 2022 0.7150 0.7201 0.6800 0.7075 78,783 -0.02(-3.08%)
Nov 15, 2022 0.7300 0.7500 0.7065 0.7300 85,362 -0.01(-0.83%)
Nov 14, 2022 0.7500 0.7500 0.7000 0.7361 143,354 +0.04(+5.16%)
Nov 11, 2022 0.6900 0.7416 0.6500 0.7000 123,678 +0.04(+6.87%)
Nov 10, 2022 0.6420 0.6980 0.6100 0.6550 151,527 -0.01(-1.04%)
Nov 09, 2022 0.6984 0.7800 0.6000 0.6619 208,737 -0.06(-8.07%)
Nov 08, 2022 0.6887 0.7200 0.6701 0.7200 80,586 -0.00(-0.68%)
Nov 07, 2022 0.7300 0.7300 0.6660 0.7249 116,395 -0.00(-0.33%)
Nov 04, 2022 0.7300 0.7482 0.6650 0.7273 112,448 -0.00(-0.23%)
Nov 03, 2022 0.7400 0.7400 0.7005 0.7290 65,030 -0.02(-2.81%)
Nov 02, 2022 0.7427 0.7528 0.7000 0.7501 134,360 -0.02(-2.04%)
Nov 01, 2022 0.7600 0.7752 0.7010 0.7657 115,020 +0.02(+2.52%)
Oct 31, 2022 0.8000 0.8000 0.7104 0.7469 186,214 -0.05(-6.64%)
Oct 28, 2022 0.7600 0.8471 0.7500 0.8000 70,426 +0.02(+2.18%)
Oct 27, 2022 0.8200 0.8200 0.7639 0.7829 69,934 -0.07(-7.89%)
Oct 26, 2022 0.8300 0.8600 0.8013 0.8500 108,087 +0.00(+0.02%)
Oct 25, 2022 0.7860 0.8500 0.7502 0.8498 52,698 +0.05(+6.22%)
Oct 24, 2022 0.8100 0.8100 0.7387 0.8000 125,475 -0.01(-1.34%)
Oct 21, 2022 0.8400 0.8600 0.7901 0.8109 39,230 -0.01(-1.11%)
Oct 20, 2022 0.8380 0.8380 0.7600 0.8200 64,793 +0.02(+2.60%)
Oct 19, 2022 0.8548 0.8600 0.7600 0.7992 104,679 -0.06(-7.07%)
Oct 18, 2022 0.8600 0.8600 0.8100 0.8600 43,005 +0.03(+3.61%)
Oct 17, 2022 0.8400 0.8964 0.7501 0.8300 171,985 -0.03(-3.52%)
Oct 14, 2022 0.9150 0.9500 0.8200 0.8603 81,041 -0.07(-7.18%)
Oct 13, 2022 0.8900 0.9500 0.8800 0.9268 40,983 -0.02(-1.78%)
Oct 12, 2022 0.8900 0.9500 0.8600 0.9436 87,835 +0.05(+5.21%)
Oct 11, 2022 1.000 1.000 0.8600 0.8969 132,080 -0.08(-8.49%)
Oct 10, 2022 1.030 1.030 0.9500 0.9801 29,213 +0.01(+0.66%)
Oct 07, 2022 1.030 1.065 0.9501 0.9737 105,392 -0.08(-7.27%)
Oct 06, 2022 1.000 1.080 0.9600 1.050 147,000 +0.09(+9.36%)
Oct 05, 2022 0.9754 0.9837 0.9500 0.9601 78,679 -0.02(-1.57%)
Oct 04, 2022 0.9400 0.9898 0.9300 0.9754 108,909 +0.03(+3.63%)
Oct 03, 2022 1.020 1.020 0.9200 0.9412 91,990 -0.05(-4.93%)
Sep 30, 2022 0.9500 0.9900 0.9200 0.9900 86,971 +0.02(+1.81%)
Sep 29, 2022 1.050 1.050 0.9400 0.9724 98,270 -0.01(-0.51%)
Sep 28, 2022 1.010 1.020 0.9600 0.9774 70,863 +0.00(+0.26%)
Sep 27, 2022 1.010 1.020 0.9400 0.9749 94,462 -0.05(-4.42%)
Sep 26, 2022 1.060 1.090 0.9910 1.020 106,569 -0.04(-3.77%)
Sep 23, 2022 1.190 1.220 1.009 1.060 289,814 -0.14(-11.67%)
Sep 22, 2022 1.250 1.273 1.140 1.200 150,878 -0.05(-4.00%)
Sep 21, 2022 1.300 1.320 1.200 1.250 97,473 -0.06(-4.58%)
Sep 20, 2022 1.290 1.310 1.260 1.310 75,596 +0.02(+1.55%)
Sep 19, 2022 1.370 1.384 1.250 1.290 105,319 -0.08(-5.84%)
Sep 16, 2022 1.410 1.440 1.320 1.370 76,658 -0.09(-6.16%)
Sep 15, 2022 1.500 1.500 1.400 1.460 70,201 -0.02(-1.35%)
Sep 14, 2022 1.500 1.507 1.390 1.480 105,368 +0.01(+0.68%)
Sep 13, 2022 1.460 1.570 1.400 1.470 229,632 -0.06(-3.92%)
Sep 12, 2022 1.550 1.560 1.480 1.530 56,938 -0.02(-1.29%)
Sep 09, 2022 1.540 1.550 1.450 1.550 192,607 +0.04(+2.65%)
Sep 08, 2022 1.330 1.550 1.310 1.510 264,291 +0.19(+14.39%)
Sep 07, 2022 1.290 1.320 1.250 1.320 88,048 +0.02(+1.54%)
Sep 06, 2022 1.300 1.300 1.220 1.300 66,542 +0.03(+2.36%)
Sep 02, 2022 1.270 1.320 1.220 1.270 128,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.