Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8600	0.9131	0.8600	0.9000	40,351	+0.02(+2.51%)
Dec 28, 2023	0.8474	0.8900	0.8385	0.8780	115,969	-0.01(-1.35%)
Dec 27, 2023	0.8900	0.8908	0.8300	0.8900	46,382	-0.02(-2.09%)
Dec 26, 2023	0.8300	0.9300	0.8266	0.9090	62,666	+0.02(+1.93%)
Dec 22, 2023	0.9100	0.9450	0.8918	0.8918	18,863	-0.02(-2.00%)
Dec 21, 2023	0.9200	0.9500	0.8800	0.9100	90,340	-0.01(-1.12%)
Dec 20, 2023	0.9600	1.010	0.9100	0.9203	54,780	-0.03(-3.13%)
Dec 19, 2023	0.9400	1.030	0.9400	0.9500	85,057	-0.06(-5.94%)
Dec 18, 2023	1.030	1.040	0.9600	1.010	101,165	+0.02(+2.02%)
Dec 15, 2023	0.9490	1.050	0.9490	0.9900	56,935	+0.06(+6.45%)
Dec 14, 2023	0.9900	0.9900	0.9300	0.9300	32,230	-0.02(-2.11%)
Dec 13, 2023	0.8600	0.9700	0.8600	0.9500	40,477	+0.06(+6.98%)
Dec 12, 2023	0.8508	0.9100	0.8508	0.8880	12,386	+0.01(+0.91%)
Dec 11, 2023	0.8900	0.9100	0.8800	0.8800	11,538	+0.00(+0.00%)
Dec 08, 2023	0.8600	0.9122	0.8600	0.8800	7,911	+0.00(+0.00%)
Dec 07, 2023	0.8900	0.9100	0.8500	0.8800	59,446	+0.01(+0.86%)
Dec 06, 2023	0.8520	0.9200	0.8520	0.8725	28,807	+0.00(+0.29%)
Dec 05, 2023	0.8510	0.9000	0.8510	0.8700	8,202	-0.02(-2.13%)
Dec 04, 2023	0.8828	0.9200	0.8700	0.8889	16,636	+0.02(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices